NEW YORK, Nov. 1, 2010 /PRNewswire/ --
Values are expressed in percentages 29-Oct- S&P US Indices 2010 3 Months YTD S&P 500 (1) 3.805 7.965 7.841 S&P MidCap 400 (2) 3.449 9.457 15.423 S&P SmallCap 600 (3) 4.255 7.471 13.284 S&P 900 (4) 3.774 8.094 8.468 S&P 1000 (4) 3.692 8.853 14.779 S&P Composite 1500 (4) 3.791 8.072 8.641 S&P 100 (5) 3.737 7.096 5.570 S&P 500 Equal Weighted (6) 3.570 8.773 12.721 S&P 500 Value* (7) 2.589 5.363 6.850 S&P 500 Growth* (7) 5.010 10.610 8.822 S&P MidCap 400 Value* (7) 2.993 7.402 12.524 S&P MidCap 400 Growth* (7) 3.897 11.550 18.427 S&P SmallCap 600 Value* (7) 3.910 6.372 11.746 S&P SmallCap 600 Growth* (7) 4.606 8.597 14.909 S&P Global Indices S&P Asia 50 (US$) (6) 3.000 9.818 10.261 S&P Europe 350 (EURO) (6) 2.467 4.427 7.145 S&P Europe 350 (US$) (6) 4.701 11.040 3.384 S&P Global 100 (US$) (6) 4.103 8.419 2.648 S&P Global 1200 (US$) (6) 3.830 9.052 6.715 S&P Latin America 40 (US$) (7) 3.436 12.882 12.503 S&P/TOPIX 150 (US$) (7) 1.970 4.230 3.629 S&P/TOPIX 150 (YEN) (7) -1.392 -2.785 -9.146 S&P Euro (Euro) (6) 3.524 4.617 2.170 S&P Euro (US$) (6) 5.781 11.242 -1.416 S&P Euro Plus (EURO) (6) 2.585 4.465 5.710 S&P Euro Plus (US$) (6) 4.822 11.080 1.999 S&P United Kingdom (PDS) (6) 2.580 8.837 7.575 S&P /TSX 60 (CN$) (8) 2.059 6.971 7.328 S&P/ASX 50 1.704 4.451 -1.314 S&P ADR Index (USD) (TR) (6) 3.661 8.804 3.987 S&P Japan 500 (YEN) (TR) (6) -1.736 -3.331 -9.274 S&P 700 (USD) (TR) (6) 3.853 10.048 5.771 S&P/ASX 200 (AUD) (TR) 1.783 5.261 -0.960 S&P/TSX Composite Index (TR) 2.711 8.937 10.368 S&P Fixed Income Indices S&P National AMT-Free Municipal Bond Index (9) -0.44% 1.84% 6.79% S&P California AMT-Free Municipal Bond Index -0.44% 2.32% 8.67% S&P New York AMT-Free Municipal Bond Index -0.41% 1.65% 6.28% S&P Short Term Nat'l AMT-Free Municipal Bond Index 0.01% 0.23% 2.28% S&P/Investortools Muni Main -0.24% 2.01% 6.71% S&P/Investortools Muni IG -0.28% 1.94% 6.49% S&P/Investortools Muni HY 0.50% 3.36% 12.03% S&P U.S. Commercial Paper Index 0.03% 0.09% 0.26% S&P U.S. Commercial Paper Index (Financial) 0.03% 0.09% 0.26% S&P U.S. Commercial Paper Index (Non- Financial) 0.03% 0.08% 0.25% S&P/LSTA Loan 100 1.87% 3.75% 7.69% S&P/LSTA US Loans Index 1.54% 3.33% 8.41% S&P/LSTA Euro Loans Index 0.50% 1.48% 6.62% S&P/Citigroup International Treasury Bond ex-US 1.66% 7.29% 6.29% S&P/Citigroup International Treasury Bond ex-US 1-3 Year 2.14% 6.75% 3.76% S&P International Corporate Bond 1.29% 7.00% 7.82% S&P National Municipal VRDO Index 0.02% 0.08% 0.25% S&P 100 CDS Rolling 0.28% 0.35% -0.16% S&P CDS US IG Rolling 0.25% 0.39% -0.46% S&P CDS US HY Rolling 1.92% 2.50% 2.93% S&P CDS US Homebuilders Sector -0.02% -0.75% -1.41% S&P EU GOVT -0.46% 0.92% 4.61% S&P EU GOVT 1-3 -0.01% 0.16% 1.29% S&P EU GOVT 3-5 -0.26% 0.29% 3.12% S&P EU GOVT 5-7 -0.42% 0.34% 3.98% S&P EU GOVT 7-10 -0.55% 0.57% 4.25% S&P EU GOVT 10plus -0.97% 2.68% 9.72% S&P/CITIC Government Bond -0.27% 0.31% 3.35% S&P/CITIC Corporate Bond -0.42% 0.68% 7.02% S&P/CITIC Convertible bond 8.26% 10.11% -0.96% S&P/CITIC Inter-Bank Bond -1.55% -1.24% 2.17% S&P/CITIC Composite Bond -0.53% -0.03% 3.25% S&P/BGCantor 0-3 Month T Bills 0.01% 0.03% 0.09% S&P/BGCantor T Bills 0.02% 0.05% 0.17% S&P/BGCantor T Bonds -0.04% 1.67% 7.58% S&P/BGCantor 3-5 Year T Bonds 0.61% 2.02% 8.52% S&P/BGCantor 7-10 Year T Bonds -0.07% 3.35% 14.59% S&P/BGCantor 10-20 Year T Bonds -1.48% 3.11% 16.22% S&P/BGCantor 20 plus Year T Bonds -4.58% 0.97% 16.23% S&P US Indices 12 Months 3 Years S&P 500 (1) 16.518 -6.492 S&P MidCap 400 (2) 27.637 -1.407 S&P SmallCap 600 (3) 26.272 -3.433 S&P 900 (4) 17.422 -6.079 S&P 1000 (4) 27.237 -2.071 S&P Composite 1500 (4) 17.732 -5.983 S&P 100 (5) 12.977 -7.399 S&P 500 Equal Weighted (6) 24.280 -2.280 S&P 500 Value* (7) 15.541 -9.677 S&P 500 Growth* (7) 17.548 -3.427 S&P MidCap 400 Value* (7) 25.769 -2.776 S&P MidCap 400 Growth* (7) 29.515 -0.048 S&P SmallCap 600 Value* (7) 24.564 -3.815 S&P SmallCap 600 Growth* (7) 28.080 -3.202 S&P Global Indices S&P Asia 50 (US$) (6) 17.488 -4.662 S&P Europe 350 (EURO) (6) 15.238 -8.465 S&P Europe 350 (US$) (6) 8.646 -9.665 S&P Global 100 (US$) (6) 8.222 -7.390 S&P Global 1200 (US$) (6) 13.524 -7.361 S&P Latin America 40 (US$) (7) 25.954 2.030 S&P/TOPIX 150 (US$) (7) 5.656 -9.860 S&P/TOPIX 150 (YEN) (7) -6.248 -19.833 S&P Euro (Euro) (6) 10.034 -10.669 S&P Euro (US$) (6) 3.740 -11.840 S&P Euro Plus (EURO) (6) 13.162 -8.381 S&P Euro Plus (US$) (6) 6.689 -9.582 S&P United Kingdom (PDS) (6) 15.815 -1.708 S&P /TSX 60 (CN$) (8) 15.451 -2.311 S&P/ASX 50 4.037 -6.686 S&P ADR Index (USD) (TR) (6) 10.025 -8.764 S&P Japan 500 (YEN) (TR) (6) -7.121 -19.366 S&P 700 (USD) (TR) (6) 11.039 -8.128 S&P/ASX 200 (AUD) (TR) 4.579 -7.569 S&P/TSX Composite Index (TR) 19.453 -1.727 S&P Fixed Income Indices S&P National AMT-Free Municipal Bond Index (9) 8.11% 5.47% S&P California AMT-Free Municipal Bond Index 9.37% 5.51% S&P New York AMT-Free Municipal Bond Index 7.88% 5.70% S&P Short Term Nat'l AMT-Free Municipal Bond Index 3.21% 4.42% S&P/Investortools Muni Main 8.06% 5.30% S&P/Investortools Muni IG 7.83% 5.52% S&P/Investortools Muni HY 13.80% 2.07% S&P U.S. Commercial Paper Index 0.31% - S&P U.S. Commercial Paper Index (Financial) 0.32% - S&P U.S. Commercial Paper Index (Non- Financial) 0.29% - S&P/LSTA Loan 100 12.43% 5.11% S&P/LSTA US Loans Index 11.88% 4.85% S&P/LSTA Euro Loans Index 10.46% 1.81% S&P/Citigroup International Treasury Bond ex-US 3.78% 7.34% S&P/Citigroup International Treasury Bond ex-US 1-3 Year 1.52% 5.75% S&P International Corporate Bond 6.01% 6.42% S&P National Municipal VRDO Index 0.31% - S&P 100 CDS Rolling 0.42% - S&P CDS US IG Rolling 0.59% - S&P CDS US HY Rolling 6.94% - S&P CDS US Homebuilders Sector -0.55% - S&P EU GOVT 4.59% 6.19% S&P EU GOVT 1-3 1.44% 4.36% S&P EU GOVT 3-5 3.27% 6.05% S&P EU GOVT 5-7 4.04% 6.67% S&P EU GOVT 7-10 3.96% 6.66% S&P EU GOVT 10plus 9.53% 7.49% S&P/CITIC Government Bond 3.42% 4.74% S&P/CITIC Corporate Bond 8.26% 8.04% S&P/CITIC Convertible bond 2.14% -3.40% S&P/CITIC Inter-Bank Bond 2.98% 4.85% S&P/CITIC Composite Bond 3.70% 4.46% S&P/BGCantor 0-3 Month T Bills 0.10% 0.84% S&P/BGCantor T Bills 0.20% 1.16% S&P/BGCantor T Bonds 6.39% 6.34% S&P/BGCantor 3-5 Year T Bonds 7.94% 7.70% S&P/BGCantor 7-10 Year T Bonds 12.06% 9.77% S&P/BGCantor 10-20 Year T Bonds 12.84% 9.98% S&P/BGCantor 20 plus Year T Bonds 10.15% 8.73% S&P US Indices 5 Years 10 Years S&P 500 (1) 1.732 -0.017 S&P MidCap 400 (2) 4.931 6.120 S&P SmallCap 600 (3) 3.123 6.561 S&P 900 (4) 1.998 0.460 S&P 1000 (4) 4.334 6.226 S&P Composite 1500 (4) 2.040 0.657 S&P 100 (5) 1.547 -1.356 S&P 500 Equal Weighted (6) 4.216 5.620 S&P 500 Value* (7) 0.170 0.872 S&P 500 Growth* (7) 3.183 -1.130 S&P MidCap 400 Value* (7) 3.825 8.582 S&P MidCap 400 Growth* (7) 5.932 3.596 S&P SmallCap 600 Value* (7) 2.426 7.522 S&P SmallCap 600 Growth* (7) 3.743 5.069 S&P Global Indices S&P Asia 50 (US$) (6) 12.671 11.455 S&P Europe 350 (EURO) (6) 1.489 -0.966 S&P Europe 350 (US$) (6) 4.524 4.041 S&P Global 100 (US$) (6) 2.839 0.404 S&P Global 1200 (US$) (6) 3.568 2.148 S&P Latin America 40 (US$) (7) 21.196 20.578 S&P/TOPIX 150 (US$) (7) -1.842 -1.384 S&P/TOPIX 150 (YEN) (7) -8.663 -4.340 S&P Euro (Euro) (6) 1.351 -1.541 S&P Euro (US$) (6) 4.376 3.432 S&P Euro Plus (EURO) (6) 2.225 -0.744 S&P Euro Plus (US$) (6) 5.276 4.270 S&P United Kingdom (PDS) (6) 5.230 2.505 S&P /TSX 60 (CN$) (8) 7.039 4.746 S&P/ASX 50 5.821 7.600 S&P ADR Index (USD) (TR) (6) 5.003 3.675 S&P Japan 500 (YEN) (TR) (6) -8.819 -3.546 S&P 700 (USD) (TR) (6) 5.476 4.822 S&P/ASX 200 (AUD) (TR) 5.346 8.045 S&P/TSX Composite Index (TR) 6.995 5.121 S&P Fixed Income Indices S&P National AMT-Free Municipal Bond Index (9) 5.07% 5.58% S&P California AMT-Free Municipal Bond Index 5.12% 5.48% S&P New York AMT-Free Municipal Bond Index 5.16% 5.67% S&P Short Term Nat'l AMT-Free Municipal Bond Index 4.18% 4.28% S&P/Investortools Muni Main 4.98% 5.58% S&P/Investortools Muni IG 5.07% 5.59% S&P/Investortools Muni HY 3.65% 5.47% S&P U.S. Commercial Paper Index - - S&P U.S. Commercial Paper Index (Financial) - - S&P U.S. Commercial Paper Index (Non- Financial) - - S&P/LSTA Loan 100 5.20% - S&P/LSTA US Loans Index 5.08% 5.15% S&P/LSTA Euro Loans Index 2.71% - S&P/Citigroup International Treasury Bond ex-US 7.95% - S&P/Citigroup International Treasury Bond ex-US 1-3 Year 7.37% - S&P International Corporate Bond 7.35% - S&P National Municipal VRDO Index - - S&P 100 CDS Rolling - - S&P CDS US IG Rolling - - S&P CDS US HY Rolling - - S&P CDS US Homebuilders Sector - - S&P EU GOVT 4.10% 5.51% S&P EU GOVT 1-3 3.61% 4.04% S&P EU GOVT 3-5 4.29% 5.11% S&P EU GOVT 5-7 4.47% 5.75% S&P EU GOVT 7-10 4.28% 6.07% S&P EU GOVT 10plus 4.09% 7.11% S&P/CITIC Government Bond 3.16% - S&P/CITIC Corporate Bond 4.11% - S&P/CITIC Convertible bond 24.69% - S&P/CITIC Inter-Bank Bond 3.04% - S&P/CITIC Composite Bond 2.83% - S&P/BGCantor 0-3 Month T Bills 2.37% 2.34% S&P/BGCantor T Bills 2.61% 2.51% S&P/BGCantor T Bonds 5.88% 5.62% S&P/BGCantor 3-5 Year T Bonds 6.78% 6.15% S&P/BGCantor 7-10 Year T Bonds 8.00% 7.29% S&P/BGCantor 10-20 Year T Bonds 8.08% 7.97% S&P/BGCantor 20 plus Year T Bonds 7.21% 7.80% Notes: Dividend Reinvested Index Inception Dates: (1) 1970, (2) 1981, (3) 1984, (4) 1994, (5) 1988, (6) 1989, (7) 1995, (8) 1987 (9) 9/4/07-3,069 bonds *3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/ Citigroup Indices. 3, 5 and 10 year total returns are compounded annually.
Standard & Poor's, a division of The McGraw-Hill Companies , is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com/.
Founded in 1888, The McGraw-Hill Companies is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com/.
Standard & Poor's
CONTACT: Standard & Poor's Index Services, +1-212-438-2046,
index_services@sandp.com
Web Site: http://www.standardandpoors.com/
