NEW YORK, May 2, 2011 /PRNewswire/ --
Values are expressed in percentages
Please note that this report will be discontinued on August 1, 2011. Starting in August, please refer to the Daily and Annualized tabs of the index pages on www.standardandpoors.com for month-end performance data. Each index has been hyperlinked for your convenience.
S&P US Indices | 29-Apr-2011 | 3 Months | YTD | 12 Months | 3 Years | 5 Years | 10 Years | |
S&P 500 (1) | 2.962 | 6.531 | 9.056 | 17.219 | 1.730 | 2.950 | 2.823 | |
S&P MidCap 400 (2) | 2.715 | 10.131 | 12.332 | 25.068 | 8.277 | 6.346 | 8.515 | |
S&P SmallCap 600 (3) | 2.599 | 10.344 | 10.511 | 21.420 | 7.870 | 4.210 | 8.681 | |
S&P 900 (4) | 2.939 | 6.849 | 9.346 | 17.899 | 2.272 | 3.233 | 3.283 | |
S&P 1000 (4) | 2.680 | 10.194 | 11.779 | 23.949 | 8.133 | 5.639 | 8.544 | |
S&P Composite 1500 (4) | 2.926 | 6.976 | 9.389 | 18.029 | 2.474 | 3.262 | 3.470 | |
S&P 100 (5) | 2.775 | 5.575 | 8.203 | 15.069 | 0.740 | 2.835 | 1.528 | |
S&P 500 Equal Weighted (6) | 3.175 | 8.274 | 10.674 | 21.394 | 7.341 | 5.433 | 7.026 | |
S&P 500 Value* (7) | 2.533 | 6.080 | 9.510 | 15.524 | -0.577 | 1.000 | 2.596 | |
S&P 500 Growth* (7) | 3.382 | 6.976 | 8.627 | 18.995 | 3.889 | 4.802 | 2.914 | |
S&P MidCap 400 Value* (7) | 1.967 | 8.202 | 11.049 | 19.686 | 6.594 | 4.640 | 9.036 | |
S&P MidCap 400 Growth* (7) | 3.487 | 12.151 | 13.671 | 30.676 | 9.934 | 7.981 | 7.851 | |
S&P SmallCap 600 Value* (7) | 1.143 | 7.612 | 7.552 | 14.403 | 6.523 | 2.772 | 8.274 | |
S&P SmallCap 600 Growth* (7) | 4.115 | 13.221 | 13.636 | 29.051 | 9.096 | 5.623 | 8.905 | |
S&P Global Indices | ||||||||
S&P Asia 50 (US$) (6) | 3.215 | 3.710 | 5.683 | 22.719 | 4.217 | 10.298 | 13.641 | |
S&P Europe 350 (EURO) (6) | 3.561 | 2.330 | 4.488 | 12.467 | -0.687 | -0.026 | 0.917 | |
S&P Europe 350 (US$) (6) | 8.208 | 10.740 | 15.634 | 25.353 | -2.291 | 3.243 | 6.226 | |
S&P Global 100 (US$) (6) | 5.826 | 7.391 | 11.150 | 18.619 | -0.254 | 3.207 | 2.871 | |
S&P Global 1200 (US$) (6) | 4.326 | 7.114 | 9.568 | 18.928 | 0.098 | 3.273 | 4.710 | |
S&P Latin America 40 (US$) (7) | 0.963 | 5.670 | 0.612 | 16.522 | 2.130 | 15.143 | 21.372 | |
S&P/TOPIX 150 (US$) (7) | -0.533 | -5.588 | -5.240 | 1.196 | -6.969 | -5.333 | 0.430 | |
S&P/TOPIX 150 (YEN) (7) | -1.867 | -6.014 | -4.984 | -12.157 | -14.120 | -11.467 | -3.715 | |
S&P Euro (Euro) (6) | 3.689 | 2.720 | 7.803 | 12.365 | -3.626 | -0.666 | 0.215 | |
S&P Euro (US$) (6) | 8.341 | 11.161 | 19.302 | 25.239 | -5.183 | 2.575 | 5.482 | |
S&P Euro Plus (EURO) (6) | 4.085 | 3.175 | 6.219 | 13.515 | -0.901 | 0.502 | 1.231 | |
S&P Euro Plus (US$) (6) | 8.756 | 11.654 | 17.549 | 26.520 | -2.502 | 3.780 | 6.552 | |
S&P United Kingdom (PDS) (6) | 2.963 | 4.655 | 4.568 | 12.757 | 3.935 | 3.982 | 3.908 | |
S&P /TSX 60 (CN$) (8) | -1.179 | 3.066 | 4.580 | 14.318 | 1.655 | 5.714 | 8.060 | |
S&P/ASX 50 | 0.177 | 3.503 | 4.146 | 4.305 | 0.447 | 3.054 | 7.805 | |
S&P ADR Index (USD) (TR) (6) | 4.320 | 6.616 | 9.284 | 19.217 | -1.969 | 3.329 | 6.145 | |
S&P Japan 500 (YEN) (TR) (6) | -1.812 | -5.514 | -4.393 | -11.938 | -13.231 | -11.276 | -3.021 | |
S&P 700 (USD) (TR) (6) | 5.608 | 7.653 | 10.041 | 20.563 | -1.320 | 3.630 | 7.075 | |
S&P/ASX 200 (AUD) (TR) | -0.292 | 2.734 | 2.924 | 4.577 | -0.490 | 2.602 | 8.199 | |
S&P/TSX Composite Index (TR) | -1.022 | 3.499 | 4.519 | 17.223 | 3.054 | 5.628 | 8.257 | |
S&P Fixed Income Indices | ||||||||
S&P National AMT-Free Municipal Bond Index (9) | 2.01% | 3.35% | 2.44% | 2.07% | 4.43% | 4.34% | 4.94% | |
S&P California AMT-Free Municipal Bond Index | 2.14% | 3.85% | 2.92% | 2.07% | 4.34% | 4.29% | 4.95% | |
S&P New York AMT-Free Municipal Bond Index | 2.05% | 3.18% | 2.14% | 2.01% | 4.57% | 4.46% | 4.99% | |
S&P National 0-5 Year Municipal Bond Index | 0.43% | 1.04% | 1.13% | 2.01% | 3.51% | 4.06% | 3.95% | |
S&P U.S. Commercial Paper Index | 0.02% | 0.08% | 0.11% | 0.35% | - | - | - | |
S&P U.S. Commercial Paper Index (Financial) | 0.03% | 0.09% | 0.12% | 0.36% | - | - | - | |
S&P U.S. Commercial Paper Index (Non-Financial) | 0.02% | 0.08% | 0.10% | 0.32% | - | - | - | |
S&P/LSTA Loan 100 | 0.54% | 0.57% | 3.03% | 6.82% | 7.53% | 5.57% | - | |
S&P/LSTA US Loans Index | 0.65% | 1.10% | 3.10% | 6.94% | 7.68% | 5.35% | 5.34% | |
S&P/LSTA Euro Loans Index | 0.18% | 1.44% | 3.41% | 7.33% | 6.82% | 3.40% | - | |
S&P/Citigroup International Treasury Bond ex-US | 3.73% | 5.14% | 5.99% | 12.27% | 4.81% | 7.70% | 9.10% | |
S&P/Citigroup International Treasury Bond ex-US 1-3 Year | 3.39% | 5.27% | 6.42% | 13.22% | 4.21% | 7.29% | 8.15% | |
S&P International Corporate Bond | 5.70% | 8.70% | 9.81% | 14.89% | 6.60% | 7.88% | 9.39% | |
S&P National Municipal VRDO Index | 0.02% | 0.07% | 0.11% | 0.35% | - | - | - | |
S&P EU GOVT | 0.00% | -0.78% | -1.16% | -1.57% | 3.97% | 3.61% | 4.68% | |
S&P EU GOVT 1-3 | -0.39% | -0.56% | -0.64% | -0.09% | 3.28% | 3.36% | 3.62% | |
S&P EU GOVT 3-5 | -0.39% | -1.05% | -1.65% | -1.20% | 4.05% | 3.84% | 4.40% | |
S&P EU GOVT 5-7 | -0.05% | -0.80% | -1.32% | -1.73% | 4.30% | 4.01% | 4.91% | |
S&P EU GOVT 7-10 | 0.05% | -0.95% | -1.01% | -2.62% | 3.87% | 3.71% | 5.09% | |
S&P EU GOVT 10plus | 0.66% | -0.68% | -1.33% | -2.42% | 4.50% | 3.41% | 5.93% | |
S&P/CITIC Government Bond | 0.11% | 0.87% | 1.12% | 1.99% | 3.93% | 2.96% | - | |
S&P/CITIC Corporate Bond | 0.53% | 1.15% | 1.33% | 4.24% | 7.36% | 3.86% | - | |
S&P/CITIC Convertible Bond | 2.01% | 3.22% | 0.38% | 7.00% | 8.28% | 20.66% | - | |
S&P/CITIC Inter-Bank Bond | 0.26% | 0.97% | 1.24% | 0.55% | 3.91% | 2.88% | - | |
S&P/CITIC Composite Bond | 0.36% | 1.04% | 1.15% | 1.14% | 3.57% | 2.58% | - | |
S&P/BGCantor 0-3 Month T Bills | 0.01% | 0.03% | 0.04% | 0.13% | 0.38% | 1.98% | 2.05% | |
S&P/BGCantor T Bills | 0.03% | 0.06% | 0.07% | 0.21% | 0.62% | 2.22% | 2.21% | |
S&P/BGCantor T Bonds | 1.09% | 0.88% | 0.89% | 4.10% | 4.13% | 5.56% | 4.99% | |
S&P/BGCantor 3-5 Year T Bonds | 1.37% | 0.67% | 1.23% | 4.95% | 5.15% | 6.44% | 5.41% | |
S&P/BGCantor 7-10 Year T Bonds | 1.79% | 1.44% | 1.40% | 7.67% | 6.09% | 7.56% | 6.35% | |
S&P/BGCantor 10-20 Year T Bonds | 1.91% | 2.50% | 1.55% | 7.35% | 6.45% | 7.74% | 7.05% | |
S&P/BGCantor 20 plus Year T Bonds | 2.27% | 4.06% | 0.53% | 6.49% | 5.00% | 7.12% | 6.95% | |
Notes: | ||||||||
Dividend Reinvested Index Inception Dates: | ||||||||
(1) 1970, (2) 1981, (3) 1984, (4) 1994, (5) 1988, (6) 1989, (7) 1995, (8) 1987 | ||||||||
(9) 9/4/07-3,069 bonds | ||||||||
*3, 5 and 10 year returns are based on the blended S&P/Barra & S&P/Citigroup Indices. | ||||||||
3, 5 and 10 year total returns are compounded annually. | ||||||||
For more information contact:
Standard & Poor's Index Services at 212.438.2046 or index_services@sandp.com
Standard & Poor's, a division of The McGraw-Hill Companies (NYSE: MHP), is the world's foremost provider of financial market intelligence, including independent credit ratings, indices, risk evaluation, investment research and data. With approximately 8,500 employees, including wholly owned affiliates, located in 21 countries, Standard & Poor's is an essential part of the world's financial infrastructure and has played a leading role for more than 140 years in providing investors with the independent benchmarks they need to feel more confident about their investment and financial decisions. For more information, visit http://www.standardandpoors.com.
Founded in 1888, The McGraw-Hill Companies (NYSE: MHP) is a leading global information services provider meeting worldwide needs in the financial services, education and business information markets through leading brands such as Standard & Poor's, McGraw-Hill Education, BusinessWeek and J.D. Power and Associates. The Corporation has more than 280 offices in 40 countries. Sales in 2006 were $6.3 billion. Additional information is available at http://www.mcgraw-hill.com.
SOURCE Standard & Poor's
