During the period 19.01.2015 - 23.01.2015 AS SEB Pank purchased in the name and
on behalf of AS PRFoods the shares of AS PRFoods as market transactions as
follows:
Date Amount Price Sum payable 21.01.2015 382 0.6780 euro 259.00 euro 23.01.2015 735 0.6900 euro 507.15 euro Total 1,117 0.6859 euro 766.15 euro
Accumulated total under the share buyback programme since 01.07.2014:
Amount of shares bought back Average price per share Cost in total 173,643 0.6963 euro 120,914.03 euro
The own shares buy-back programme is carried out in accordance with the resolution of the General Meeting of shareholders of AS PRFoods held on 29.05.2014 and the Commission Regulation (EC) No 2273/2003 dated 22 December 2003 implementing Directive 2003/6/EC of the European Parliament and of the Council as regards exemptions for buy-back programmes and stabilisation of financial instruments.
Additional information: Katre Kõvask AS PRFoods Chairman of Management Board T: +372 6 033 800 katre.kovask@premia.ee www.prfoods.ee
Date Amount Price Sum payable 21.01.2015 382 0.6780 euro 259.00 euro 23.01.2015 735 0.6900 euro 507.15 euro Total 1,117 0.6859 euro 766.15 euro
Accumulated total under the share buyback programme since 01.07.2014:
Amount of shares bought back Average price per share Cost in total 173,643 0.6963 euro 120,914.03 euro
The own shares buy-back programme is carried out in accordance with the resolution of the General Meeting of shareholders of AS PRFoods held on 29.05.2014 and the Commission Regulation (EC) No 2273/2003 dated 22 December 2003 implementing Directive 2003/6/EC of the European Parliament and of the Council as regards exemptions for buy-back programmes and stabilisation of financial instruments.
Additional information: Katre Kõvask AS PRFoods Chairman of Management Board T: +372 6 033 800 katre.kovask@premia.ee www.prfoods.ee