PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, August 1

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	1 August 2016
Number of ordinary shares purchased (aggregated volume):	199,731
Highest price paid per share (pence):	31.99p
Lowest price paid per share (pence):	31.06p
Volume weighted average price paid per share (pence):	31.5298p

Following the purchase of these shares, the Company has 1,452,265,792 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,452,265,792 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

1 AUGUST 2016

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
584	31.99	08:55:17	London Stock Exchange
4310	31.53	09:15:51	London Stock Exchange
3348	31.7	10:39:54	London Stock Exchange
5368	31.78	10:43:52	London Stock Exchange
3210	31.78	10:43:52	London Stock Exchange
933	31.26	10:44:55	London Stock Exchange
4284	31.26	10:44:55	London Stock Exchange
1574	31.25	10:45:30	London Stock Exchange
1663	31.49	10:53:08	London Stock Exchange
1015	31.5	10:53:08	London Stock Exchange
1540	31.5	10:53:08	London Stock Exchange
3260	31.73	11:02:38	London Stock Exchange
211	31.73	11:02:39	London Stock Exchange
1986	31.73	11:02:39	London Stock Exchange
609	31.73	11:02:39	London Stock Exchange
665	31.73	11:02:39	London Stock Exchange
3260	31.73	11:02:39	London Stock Exchange
629	31.73	11:02:40	London Stock Exchange
337	31.73	11:02:40	London Stock Exchange
5014	31.73	11:02:40	London Stock Exchange
3260	31.73	11:02:40	London Stock Exchange
4508	31.73	11:02:49	London Stock Exchange
73	31.73	11:02:49	London Stock Exchange
886	31.41	11:24:57	London Stock Exchange
667	31.41	11:24:57	London Stock Exchange
2462	31.41	11:24:57	London Stock Exchange
906	31.32	11:38:16	London Stock Exchange
701	31.4	11:39:56	London Stock Exchange
2529	31.4	11:39:56	London Stock Exchange
2049	31.4	11:48:16	London Stock Exchange
1453	31.4	11:48:16	London Stock Exchange
2312	31.57	11:59:17	London Stock Exchange
65	31.67	12:15:40	London Stock Exchange
66	31.67	12:15:40	London Stock Exchange
2900	31.67	12:15:40	London Stock Exchange
46	31.73	12:38:03	London Stock Exchange
842	31.73	12:38:03	London Stock Exchange
3320	31.73	12:38:03	London Stock Exchange
334	31.73	12:48:57	London Stock Exchange
3954	31.73	12:58:18	London Stock Exchange
3045	31.32	13:03:08	London Stock Exchange
1037	31.32	13:37:41	London Stock Exchange
5121	31.3	13:41:14	London Stock Exchange
2254	31.5	13:48:54	London Stock Exchange
2319	31.5	13:48:54	London Stock Exchange
4196	31.49	14:22:11	London Stock Exchange
688	31.75	15:06:40	London Stock Exchange
3703	31.75	15:06:40	London Stock Exchange
986	31.75	15:09:33	London Stock Exchange
1957	31.75	15:09:33	London Stock Exchange
430	31.75	15:09:33	London Stock Exchange
2021	31.75	15:09:33	London Stock Exchange
4391	31.75	15:09:33	London Stock Exchange
3869	31.6	15:11:52	London Stock Exchange
481	31.61	15:11:52	London Stock Exchange
81	31.5	15:19:06	London Stock Exchange
634	31.5	15:19:23	London Stock Exchange
233	31.5	15:19:23	London Stock Exchange
1245	31.5	15:19:23	London Stock Exchange
2197	31.5	15:19:23	London Stock Exchange
1511	31.28	15:25:23	London Stock Exchange
1941	31.28	15:25:23	London Stock Exchange
1109	31.28	15:25:23	London Stock Exchange
1206	31.19	15:32:48	London Stock Exchange
3574	31.19	15:32:48	London Stock Exchange
8220	31.6	15:39:18	London Stock Exchange
3114	31.6	15:39:18	London Stock Exchange
4883	31.61	15:39:20	London Stock Exchange
735	31.57	15:39:28	London Stock Exchange
1198	31.57	15:39:28	London Stock Exchange
2860	31.57	15:39:28	London Stock Exchange
3335	31.57	15:39:28	London Stock Exchange
4017	31.56	15:39:30	London Stock Exchange
503	31.56	15:39:34	London Stock Exchange
94	31.56	15:42:42	London Stock Exchange
2083	31.56	15:42:43	London Stock Exchange
2197	31.56	15:42:43	London Stock Exchange
2561	31.42	15:58:00	London Stock Exchange
2886	31.44	16:06:28	London Stock Exchange
683	31.44	16:06:28	London Stock Exchange
1348	31.44	16:15:51	London Stock Exchange
4547	31.44	16:16:58	London Stock Exchange
4584	31.27	16:18:07	London Stock Exchange
4444	31.27	16:20:00	London Stock Exchange
882	31.06	16:20:58	London Stock Exchange
28	31.06	16:20:58	London Stock Exchange
907	31.18	16:23:47	London Stock Exchange
4018	31.18	16:23:47	London Stock Exchange
3320	31.47	16:29:05	London Stock Exchange
424	31.47	16:29:05	London Stock Exchange
3139	31.47	16:29:05	London Stock Exchange
158	31.48	16:29:05	London Stock Exchange
3563	31.48	16:29:05	London Stock Exchange
1001	31.48	16:29:05	London Stock Exchange
347	31.31	16:29:39	London Stock Exchange
290	31.31	16:29:39	London Stock Exchange

-ENDS-