PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, August 24

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	24 August 2016
Number of ordinary shares purchased (aggregated volume):	219,894
Highest price paid per share (pence):	33.69p
Lowest price paid per share (pence):	33.09p
Volume weighted average price paid per share (pence):	33.3205p

Following the purchase of these shares, the Company has 1,448,779,111 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,448,779,111 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

24 AUGUST 2016

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
217	33.14	09:02:09	London Stock Exchange
2668	33.14	09:02:09	London Stock Exchange
2548	33.14	10:18:16	London Stock Exchange
2829	33.14	10:18:20	London Stock Exchange
758	33.09	11:01:49	London Stock Exchange
3169	33.12	11:13:51	London Stock Exchange
2631	33.15	11:44:03	London Stock Exchange
3471	33.15	11:44:03	London Stock Exchange
571	33.12	11:55:42	London Stock Exchange
2813	33.12	11:55:42	London Stock Exchange
3201	33.12	11:55:42	London Stock Exchange
7980	33.15	11:55:46	London Stock Exchange
1195	33.15	11:56:19	London Stock Exchange
1473	33.15	11:56:19	London Stock Exchange
3438	33.15	11:58:45	London Stock Exchange
3525	33.15	12:02:29	London Stock Exchange
8955	33.15	12:02:29	London Stock Exchange
3125	33.15	12:14:32	London Stock Exchange
2885	33.14	12:27:59	London Stock Exchange
3352	33.15	12:52:02	London Stock Exchange
2389	33.15	13:25:28	London Stock Exchange
414	33.15	13:25:28	London Stock Exchange
3320	33.15	13:30:08	London Stock Exchange
42	33.15	13:30:08	London Stock Exchange
1018	33.13	13:39:16	London Stock Exchange
2828	33.15	13:39:16	London Stock Exchange
3081	33.15	13:42:47	London Stock Exchange
2820	33.17	13:59:32	London Stock Exchange
1501	33.13	14:03:28	London Stock Exchange
2676	33.17	14:13:58	London Stock Exchange
260	33.17	14:22:58	London Stock Exchange
475	33.18	14:24:12	London Stock Exchange
3430	33.18	14:24:12	London Stock Exchange
3905	33.18	14:24:12	London Stock Exchange
3905	33.18	14:24:12	London Stock Exchange
3905	33.18	14:24:12	London Stock Exchange
864	33.18	14:26:46	London Stock Exchange
1810	33.18	14:26:46	London Stock Exchange
3034	33.18	14:29:15	London Stock Exchange
3389	33.18	14:36:11	London Stock Exchange
2763	33.17	14:36:54	London Stock Exchange
3237	33.17	14:36:54	London Stock Exchange
3237	33.17	14:36:58	London Stock Exchange
6316	33.18	14:48:04	London Stock Exchange
108	33.18	14:51:00	London Stock Exchange
978	33.47	15:03:46	London Stock Exchange
2197	33.47	15:03:46	London Stock Exchange
2197	33.47	15:03:46	London Stock Exchange
2197	33.47	15:06:53	London Stock Exchange
2821	33.5	15:09:07	London Stock Exchange
2654	33.48	15:10:51	London Stock Exchange
3208	33.48	15:15:40	London Stock Exchange
3070	33.49	15:15:52	London Stock Exchange
3136	33.49	15:16:01	London Stock Exchange
6066	33.5	15:26:33	London Stock Exchange
6046	33.5	15:29:33	London Stock Exchange
16899	33.51	15:29:37	London Stock Exchange
3519	33.51	15:29:37	London Stock Exchange
3403	33.51	15:29:37	London Stock Exchange
158	33.5	15:47:13	London Stock Exchange
1607	33.5	15:47:13	London Stock Exchange
1164	33.5	15:47:13	London Stock Exchange
4000	33.6	15:52:10	London Stock Exchange
5471	33.69	15:52:21	London Stock Exchange
3316	33.69	15:52:23	London Stock Exchange
3316	33.69	15:52:25	London Stock Exchange
5384	33.48	15:55:35	London Stock Exchange
2197	33.47	16:05:38	London Stock Exchange
740	33.47	16:05:44	London Stock Exchange
2922	33.5	16:14:58	London Stock Exchange
3070	33.5	16:25:35	London Stock Exchange
6627	33.5	16:29:51	London Stock Exchange

-ENDS-