PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, August 26

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	26 August 2016
Number of ordinary shares purchased (aggregated volume):	127,078
Highest price paid per share (pence):	33.70p
Lowest price paid per share (pence):	33.32p
Volume weighted average price paid per share (pence):	33.4926p

Following the purchase of these shares, the Company has 1,448,318,530 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure has 1,448,318,530 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

26 AUGUST 2016

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1072	33.45	11:17:27	London Stock Exchange
1819	33.48	11:33:40	London Stock Exchange
1955	33.32	12:42:07	London Stock Exchange
1557	33.37	14:48:20	London Stock Exchange
287	33.37	14:48:20	London Stock Exchange
3982	33.34	15:01:04	London Stock Exchange
544	33.32	15:01:05	London Stock Exchange
1752	33.32	15:01:06	London Stock Exchange
4076	33.5	15:02:02	London Stock Exchange
3606	33.5	15:02:11	London Stock Exchange
2334	33.5	15:02:14	London Stock Exchange
8124	33.5	15:02:20	London Stock Exchange
9687	33.5	15:02:46	London Stock Exchange
6820	33.52	15:03:06	London Stock Exchange
4580	33.52	15:03:06	London Stock Exchange
2082	33.5	15:03:11	London Stock Exchange
4546	33.56	15:09:55	London Stock Exchange
2010	33.7	15:21:20	London Stock Exchange
3135	33.7	15:21:20	London Stock Exchange
528	33.7	15:21:20	London Stock Exchange
4468	33.56	15:24:58	London Stock Exchange
1270	33.45	15:34:26	London Stock Exchange
2655	33.45	15:34:26	London Stock Exchange
2196	33.5	15:35:18	London Stock Exchange
11550	33.5	15:35:20	London Stock Exchange
284	33.5	15:39:50	London Stock Exchange
1939	33.5	15:39:50	London Stock Exchange
7	33.5	15:39:50	London Stock Exchange
3080	33.47	15:45:31	London Stock Exchange
712	33.47	15:45:31	London Stock Exchange
1869	33.5	15:51:45	London Stock Exchange
667	33.48	15:57:15	London Stock Exchange
667	33.48	15:57:15	London Stock Exchange
1577	33.48	15:57:15	London Stock Exchange
370	33.48	15:57:18	London Stock Exchange
2303	33.48	15:57:18	London Stock Exchange
1135	33.48	15:57:18	London Stock Exchange
2028	33.49	16:04:59	London Stock Exchange
2495	33.49	16:05:30	London Stock Exchange
1899	33.49	16:05:30	London Stock Exchange
1724	33.49	16:06:54	London Stock Exchange
1976	33.49	16:08:31	London Stock Exchange
2822	33.49	16:08:31	London Stock Exchange
184	33.49	16:08:31	London Stock Exchange
1120	33.44	16:16:25	London Stock Exchange
120	33.45	16:16:50	London Stock Exchange
1742	33.46	16:25:04	London Stock Exchange
2271	33.46	16:25:38	London Stock Exchange
331	33.46	16:26:04	London Stock Exchange
408	33.46	16:27:14	London Stock Exchange
3136	33.46	16:27:14	London Stock Exchange
805	33.46	16:27:55	London Stock Exchange
398	33.46	16:28:50	London Stock Exchange
750	33.46	16:28:50	London Stock Exchange
1155	33.46	16:29:30	London Stock Exchange
469	33.46	16:29:42	London Stock Exchange

-ENDS-