RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, September 9

09 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4174.734p. The highest price paid per share was 4237.000p and the lowest price paid per share was 4145.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,627,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,981,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
3	4237	08:00:25
9	4237	08:00:25
95	4225	08:07:03
88	4211	08:14:58
89	4224	08:23:35
6	4212	08:27:57
91	4212	08:27:57
92	4208	08:30:33
5	4212	08:40:17
100	4212	08:40:17
87	4212	08:49:12
91	4211	08:54:59
92	4209	08:58:49
76	4211	09:07:03
75	4204	09:16:58
15	4204	09:16:58
90	4209	09:23:11
93	4209	09:31:43
6	4209	09:36:42
33	4213	09:40:14
59	4213	09:40:14
12	4201	09:50:30
77	4201	09:50:30
29	4188	10:01:01
61	4188	10:01:01
75	4195	10:07:11
55	4184	10:12:42
32	4184	10:12:42
65	4190	10:21:07
11	4189	10:30:28
77	4189	10:30:28
14	4186	10:35:54
2	4189	10:43:29
88	4186	10:50:00
11	4184	10:53:45
38	4184	10:53:45
46	4184	10:53:45
95	4181	10:53:45
96	4184	11:02:11
62	4189	11:10:04
4	4188	11:18:19
8	4188	11:18:19
77	4188	11:18:19
3	4182	11:23:12
85	4182	11:23:12
4	4178	11:28:19
11	4178	11:28:19
13	4178	11:28:19
58	4182	11:35:22
38	4182	11:35:22
55	4186	11:42:53
40	4186	11:42:53
2	4185	11:50:13
86	4185	11:50:13
8	4180	11:56:47
89	4180	11:59:00
10	4177	12:02:17
77	4182	12:05:17
12	4182	12:05:17
44	4186	12:11:07
53	4186	12:11:07
40	4185	12:18:05
54	4185	12:18:05
91	4182	12:25:38
91	4183	12:30:11
98	4183	12:35:51
92	4184	12:39:36
101	4180	12:45:51
96	4182	12:51:16
97	4183	12:58:58
67	4183	13:06:18
36	4180	13:11:15
61	4180	13:11:15
19	4178	13:15:30
71	4178	13:15:36
72	4176	13:19:28
16	4176	13:19:28
96	4165	13:23:33
16	4171	13:30:08
77	4171	13:30:08
40	4172	13:37:39
55	4172	13:37:39
96	4172	13:45:21
9	4169	13:52:32
13	4169	13:52:32
66	4169	13:52:34
4	4172	13:55:59
90	4172	13:55:59
95	4166	13:59:39
99	4171	14:03:37
104	4173	14:09:17
96	4170	14:14:30
19	4172	14:21:17
75	4172	14:21:17
13	4168	14:27:42
77	4168	14:27:42
75	4165	14:32:28
26	4163	14:33:32
62	4163	14:33:32
107	4161	14:36:02
90	4161	14:39:29
18	4160	14:42:22
10	4161	14:44:56
80	4161	14:44:56
87	4160	14:45:51
53	4164	14:49:53
53	4164	14:49:53
88	4162	14:50:02
92	4156	14:53:26
102	4154	14:54:36
36	4148	14:57:16
58	4148	14:57:16
93	4148	14:57:16
92	4148	14:58:44
102	4145	14:59:47
105	4147	15:02:50
87	4152	15:04:22
26	4151	15:05:29
57	4151	15:05:29
69	4154	15:07:07
28	4154	15:07:07
15	4152	15:08:48
80	4152	15:08:48
17	4151	15:11:09
10	4151	15:11:09
100	4151	15:11:09
118	4151	15:11:59
99	4155	15:15:11
32	4154	15:15:33
60	4152	15:15:33
1	4153	15:18:18
90	4153	15:18:18
91	4152	15:18:51
116	4147	15:21:11
96	4147	15:21:11
78	4149	15:24:32
10	4148	15:25:58
42	4149	15:26:44
73	4149	15:26:44
121	4149	15:28:36
88	4148	15:29:34
5	4149	15:29:44
15	4149	15:29:44
56	4150	15:29:45
131	4150	15:29:46