PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, October 20

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 October 2016
Number of ordinary shares purchased (aggregated volume):	231,218
Highest price paid per share (pence):	28.25p
Lowest price paid per share (pence):	27.75p
Volume weighted average price paid per share (pence):	28.0290p

Following the purchase of these shares, the Company has 1,441,588,203 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,441,588,203 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

20 OCTOBER 2016

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
719	28.25	09:41:12	London Stock Exchange
893	28.25	10:08:11	London Stock Exchange
12471	28.25	10:08:36	London Stock Exchange
12471	28.25	10:08:36	London Stock Exchange
12596	28.25	10:08:38	London Stock Exchange
3126	28.25	10:08:38	London Stock Exchange
2567	28.25	10:10:30	London Stock Exchange
2605	28.25	10:12:35	London Stock Exchange
482	28.25	10:12:35	London Stock Exchange
143	28	11:17:23	London Stock Exchange
632	28	11:48:34	London Stock Exchange
1835	28	11:48:34	London Stock Exchange
1678	28	11:48:34	London Stock Exchange
1618	28	11:48:34	London Stock Exchange
171	28	11:53:03	London Stock Exchange
1714	28	11:53:03	London Stock Exchange
937	28	11:53:03	London Stock Exchange
1542	28	11:53:12	London Stock Exchange
1554	28	11:53:14	London Stock Exchange
1713	28	11:53:14	London Stock Exchange
1708	28	11:53:14	London Stock Exchange
1709	28	11:53:14	London Stock Exchange
1627	28	11:53:14	London Stock Exchange
1674	28	11:53:14	London Stock Exchange
1670	28	11:53:14	London Stock Exchange
108	28	11:53:16	London Stock Exchange
11655	28	11:53:16	London Stock Exchange
1557	28	11:53:17	London Stock Exchange
1719	28	11:53:35	London Stock Exchange
3438	28	11:53:35	London Stock Exchange
2268	28	11:55:14	London Stock Exchange
1744	28.25	12:02:14	London Stock Exchange
330	28	12:06:48	London Stock Exchange
1693	28	12:07:06	London Stock Exchange
2157	28	12:13:17	London Stock Exchange
56	28	12:18:45	London Stock Exchange
2000	28	12:18:45	London Stock Exchange
1798	28	12:25:48	London Stock Exchange
1658	28	12:29:27	London Stock Exchange
236	28	12:29:27	London Stock Exchange
1876	28	12:34:37	London Stock Exchange
266	28	12:39:00	London Stock Exchange
170	28	12:39:00	London Stock Exchange
1124	28	12:39:00	London Stock Exchange
1587	28	12:43:47	London Stock Exchange
456	28	12:48:34	London Stock Exchange
1000	28	12:48:34	London Stock Exchange
449	28	12:48:34	London Stock Exchange
2142	28	12:54:40	London Stock Exchange
1099	28	12:58:44	London Stock Exchange
520	28	12:58:44	London Stock Exchange
2089	28	13:04:07	London Stock Exchange
1610	28	13:09:19	London Stock Exchange
1749	28	13:13:48	London Stock Exchange
202	28	13:13:48	London Stock Exchange
1614	28	13:18:00	London Stock Exchange
340	28	13:23:20	London Stock Exchange
1637	28	13:23:20	London Stock Exchange
1629	28	13:27:22	London Stock Exchange
41	28	13:27:22	London Stock Exchange
2208	28	13:33:00	London Stock Exchange
1904	28	13:37:19	London Stock Exchange
240	28	13:41:16	London Stock Exchange
1508	28	13:41:16	London Stock Exchange
1878	28	13:46:08	London Stock Exchange
1834	28	13:51:09	London Stock Exchange
1916	28	13:54:54	London Stock Exchange
264	28	13:58:51	London Stock Exchange
1056	28	13:58:51	London Stock Exchange
744	28	13:58:51	London Stock Exchange
48	28	14:03:50	London Stock Exchange
2172	28	14:03:50	London Stock Exchange
2037	28	14:08:32	London Stock Exchange
1597	28	14:12:12	London Stock Exchange
416	28	14:12:12	London Stock Exchange
221	28	14:16:13	London Stock Exchange
1691	28	14:16:13	London Stock Exchange
1884	28	14:20:16	London Stock Exchange
1696	28	14:23:18	London Stock Exchange
959	28	14:27:05	London Stock Exchange
733	28	14:27:05	London Stock Exchange
5019	28	15:47:23	London Stock Exchange
3739	28	15:47:23	London Stock Exchange
329	28	15:47:23	London Stock Exchange
1331	28	15:47:23	London Stock Exchange
544	28	15:47:23	London Stock Exchange
1601	28	15:47:23	London Stock Exchange
1685	28	15:48:27	London Stock Exchange
268	28	15:49:37	London Stock Exchange
1695	28	15:49:37	London Stock Exchange
1785	28	15:51:59	London Stock Exchange
1563	28	15:54:24	London Stock Exchange
1739	28	15:55:49	London Stock Exchange
1539	28	15:57:12	London Stock Exchange
1543	28	15:59:22	London Stock Exchange
1556	28	16:01:18	London Stock Exchange
1565	28	16:02:41	London Stock Exchange
1669	28	16:04:02	London Stock Exchange
1013	28	16:05:48	London Stock Exchange
733	28	16:05:48	London Stock Exchange
1734	28	16:07:20	London Stock Exchange
1584	28	16:09:09	London Stock Exchange
529	28	16:09:09	London Stock Exchange
1849	28	16:11:28	London Stock Exchange
1945	28	16:13:11	London Stock Exchange
346	28	16:13:11	London Stock Exchange
224	28	16:16:51	London Stock Exchange
2831	28	16:16:51	London Stock Exchange
921	28	16:16:51	London Stock Exchange
1963	28	16:18:18	London Stock Exchange
1672	28	16:20:05	London Stock Exchange
2033	28	16:21:40	London Stock Exchange
1641	28	16:23:27	London Stock Exchange
1966	28	16:24:58	London Stock Exchange
677	27.75	16:25:03	London Stock Exchange
1657	27.75	16:25:03	London Stock Exchange
1561	27.75	16:25:03	London Stock Exchange
826	27.75	16:27:22	London Stock Exchange
931	27.75	16:28:25	London Stock Exchange
1764	27.75	16:28:25	London Stock Exchange
1547	27.75	16:28:25	London Stock Exchange
1529	27.75	16:28:25	London Stock Exchange
26	27.75	16:28:25	London Stock Exchange
841	28	16:28:52	London Stock Exchange
4000	28	16:28:52	London Stock Exchange
482	28	16:28:52	London Stock Exchange
330	27.75	16:29:05	London Stock Exchange
330	27.75	16:29:11	London Stock Exchange
76	27.75	16:29:17	London Stock Exchange
254	27.75	16:29:17	London Stock Exchange
330	27.75	16:29:23	London Stock Exchange
330	27.75	16:29:29	London Stock Exchange
330	27.75	16:29:35	London Stock Exchange
330	27.75	16:29:41	London Stock Exchange
330	27.75	16:29:47	London Stock Exchange
1539	27.75	16:29:52	London Stock Exchange
1567	27.75	16:29:52	London Stock Exchange
1554	27.75	16:29:52	London Stock Exchange
1584	27.75	16:29:52	London Stock Exchange
1802	27.75	16:29:52	London Stock Exchange
1600	27.75	16:29:52	London Stock Exchange
59	27.75	16:29:52	London Stock Exchange

-ENDS-