RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, November 14

14 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3647.360 The highest price paid per share was 3708.000p and the lowest price paid per share was 3617.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,919,880 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,688,924. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
53	3698	08:00:26
104	3689	08:07:11
107	3708	08:09:29
39	3692	08:12:00
63	3692	08:12:00
108	3686	08:16:09
109	3692	08:18:29
102	3702	08:21:52
105	3702	08:28:25
115	3700	08:29:41
5	3700	08:29:41
111	3698	08:33:18
114	3699	08:36:01
105	3687	08:40:20
112	3696	08:45:57
105	3698	08:48:54
14	3693	08:53:16
90	3693	08:53:16
107	3694	08:58:03
14	3681	08:59:38
102	3678	09:04:47
24	3681	09:07:19
84	3681	09:07:19
111	3682	09:15:21
102	3680	09:16:18
105	3673	09:20:20
107	3681	09:24:41
102	3683	09:30:41
108	3678	09:35:12
108	3675	09:40:25
101	3667	09:43:12
109	3660	09:47:31
103	3672	09:52:03
124	3669	09:59:10
101	3662	10:01:33
111	3670	10:09:05
5	3670	10:09:05
105	3671	10:14:03
102	3672	10:16:49
101	3666	10:17:29
105	3668	10:24:32
105	3666	10:27:33
108	3669	10:32:56
108	3669	10:37:09
107	3662	10:39:43
38	3663	10:42:24
67	3663	10:42:24
114	3667	10:49:48
106	3667	10:50:41
103	3664	10:53:36
124	3657	10:58:43
112	3648	11:03:44
3	3648	11:03:44
26	3644	11:08:43
77	3644	11:08:43
30	3640	11:14:15
50	3640	11:14:15
25	3640	11:14:15
101	3634	11:16:39
7	3642	11:23:54
111	3635	11:29:00
6	3635	11:29:00
14	3634	11:34:19
107	3645	11:38:20
107	3642	11:44:39
105	3641	11:45:31
41	3638	11:49:24
32	3638	11:49:24
32	3638	11:49:30
101	3636	11:53:36
22	3643	11:59:09
82	3643	11:59:09
17	3645	12:02:14
105	3640	12:07:43
102	3637	12:10:37
109	3637	12:14:21
103	3648	12:21:50
112	3645	12:29:21
103	3643	12:30:21
128	3644	12:35:05
42	3643	12:39:33
64	3643	12:39:33
105	3640	12:42:28
75	3644	12:49:20
42	3644	12:49:20
121	3640	12:54:20
115	3637	12:58:10
108	3635	13:03:51
112	3631	13:07:17
66	3627	13:10:52
40	3627	13:10:52
75	3624	13:16:50
14	3624	13:16:50
17	3624	13:16:50
106	3624	13:18:32
22	3626	13:21:21
87	3626	13:21:21
75	3636	13:27:50
38	3636	13:27:50
75	3642	13:31:19
35	3642	13:31:19
70	3641	13:37:44
37	3641	13:37:44
52	3631	13:43:44
61	3631	13:43:44
29	3631	13:45:06
50	3631	13:45:06
31	3631	13:45:06
75	3638	13:51:07
46	3638	13:51:07
104	3636	13:51:56
107	3634	13:56:22
24	3626	13:58:36
104	3625	14:01:59
52	3622	14:05:43
100	3627	14:08:54
43	3637	14:12:45
101	3629	14:17:52
101	3626	14:18:30
110	3627	14:23:05
29	3627	14:23:05
82	3627	14:23:05
114	3628	14:27:43
114	3633	14:30:30
112	3632	14:32:15
103	3631	14:32:15
101	3635	14:36:11
110	3635	14:36:11
112	3631	14:38:10
87	3633	14:41:33
22	3633	14:41:33
100	3631	14:42:41
11	3631	14:42:41
7	3631	14:42:41
72	3629	14:45:16
31	3629	14:45:16
127	3634	14:47:02
111	3638	14:48:31
15	3638	14:48:31
127	3639	14:50:24
112	3638	14:53:41
108	3638	14:53:41
75	3633	14:56:03
8	3633	14:56:05
28	3633	14:56:08
38	3631	14:57:45
57	3627	14:59:47
50	3627	14:59:47
14	3627	14:59:47
117	3626	15:01:14
118	3627	15:02:44
107	3625	15:04:25
123	3627	15:08:01
103	3625	15:08:52
137	3625	15:12:14
100	3623	15:13:08
16	3623	15:13:08
75	3623	15:17:39
3	3623	15:17:39
44	3623	15:17:39
110	3626	15:18:59
112	3624	15:20:38
107	3621	15:23:57
99	3621	15:23:57
24	3621	15:23:57
114	3617	15:26:00
110	3620	15:28:32
111	3622	15:29:23
49	3625	15:31:23
61	3625	15:31:23
38	3631	15:32:33
72	3631	15:32:33
113	3633	15:34:58
27	3632	15:36:32
100	3632	15:36:32
101	3633	15:38:55
22	3633	15:39:17
22	3633	15:39:25
48	3631	15:42:09
86	3631	15:42:09
129	3631	15:43:11
91	3633	15:43:19
97	3633	15:43:19
73	3633	15:43:19
136	3633	15:43:19
273	3633	15:43:19
136	3633	15:43:19
13	3633	15:45:15
37	3633	15:46:01
75	3634	15:46:25
2	3634	15:47:58
9	3634	15:47:59