PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, March 6

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	6 March 2017
Number of ordinary shares purchased (aggregated volume):	228,000
Highest price paid per share (pence):	34.0000p
Lowest price paid per share (pence):	33.2500p
Volume weighted average price paid per share (pence):	33.7497p

Following the purchase of these shares, the Company has 1,432,656,904 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,432,656,904 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

6 MARCH 2017

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
6057	34	09:38:06	London Stock Exchange
2064	34	10:10:58	London Stock Exchange
4104	34	10:10:58	London Stock Exchange
1865	34	10:24:55	London Stock Exchange
6234	34	10:24:55	London Stock Exchange
2078	34	10:24:55	London Stock Exchange
14308	34	10:25:03	London Stock Exchange
2044	34	10:25:03	London Stock Exchange
2044	34	10:25:03	London Stock Exchange
2452	34	10:27:33	London Stock Exchange
1948	34	10:30:30	London Stock Exchange
2052	34	10:36:21	London Stock Exchange
1996	34	11:01:31	London Stock Exchange
1670	34	11:01:31	London Stock Exchange
2368	34	11:04:08	London Stock Exchange
2102	34	11:07:27	London Stock Exchange
1985	34	11:10:59	London Stock Exchange
2340	34	11:18:39	London Stock Exchange
1951	34	11:22:49	London Stock Exchange
2033	34	11:28:11	London Stock Exchange
2940	34	11:38:07	London Stock Exchange
2092	34	11:42:41	London Stock Exchange
2617	34	11:50:32	London Stock Exchange
2358	34	12:02:12	London Stock Exchange
267	34	12:02:13	London Stock Exchange
1830	34	12:55:33	London Stock Exchange
1666	34	12:55:33	London Stock Exchange
1862	34	13:13:29	London Stock Exchange
1760	33.75	11:00:39	London Stock Exchange
730	33.75	11:00:39	London Stock Exchange
1498	33.75	13:50:19	London Stock Exchange
144	33.75	13:50:20	London Stock Exchange
8372	33.75	14:50:53	London Stock Exchange
2093	33.75	14:50:53	London Stock Exchange
8398	33.75	14:51:46	London Stock Exchange
2256	33.75	14:51:46	London Stock Exchange
4744	33.75	14:51:46	London Stock Exchange
28240	33.75	14:52:00	London Stock Exchange
5490	33.75	14:52:00	London Stock Exchange
2622	33.75	16:22:00	London Stock Exchange
474	33.75	16:22:00	London Stock Exchange
3066	33.75	16:23:32	London Stock Exchange
259	33.75	16:25:09	London Stock Exchange
1701	33.75	16:25:09	London Stock Exchange
4022	33.75	16:28:30	London Stock Exchange
1690	33.75	16:29:31	London Stock Exchange
2136	33.75	16:29:31	London Stock Exchange
6518	33.75	16:29:31	London Stock Exchange
2074	33.75	16:29:32	London Stock Exchange
1733	33.5	14:51:43	London Stock Exchange
1216	33.5	14:52:52	London Stock Exchange
1669	33.5	15:02:19	London Stock Exchange
1805	33.5	15:02:19	London Stock Exchange
1667	33.5	15:02:19	London Stock Exchange
1967	33.5	15:02:19	London Stock Exchange
2051	33.5	15:04:14	London Stock Exchange
1673	33.5	15:10:23	London Stock Exchange
2260	33.5	15:13:32	London Stock Exchange
1751	33.5	15:16:04	London Stock Exchange
2136	33.5	15:19:12	London Stock Exchange
2079	33.5	15:22:18	London Stock Exchange
3172	33.5	15:36:58	London Stock Exchange
2111	33.5	16:07:48	London Stock Exchange
1898	33.5	16:09:57	London Stock Exchange
1782	33.5	16:11:30	London Stock Exchange
1209	33.5	16:13:54	London Stock Exchange
573	33.5	16:13:54	London Stock Exchange
2987	33.5	16:15:01	London Stock Exchange
1732	33.5	16:16:51	London Stock Exchange
1749	33.5	16:18:26	London Stock Exchange
199	33.5	16:18:26	London Stock Exchange
1735	33.5	16:20:19	London Stock Exchange
2068	33.25	15:07:40	London Stock Exchange
2042	33.25	15:25:13	London Stock Exchange
2093	33.25	15:28:58	London Stock Exchange
2066	33.25	15:31:42	London Stock Exchange
1686	33.25	15:34:37	London Stock Exchange
1941	33.25	15:40:36	London Stock Exchange
1845	33.25	16:03:04	London Stock Exchange
894	33.25	16:04:27	London Stock Exchange
955	33.25	16:04:27	London Stock Exchange
1932	33.25	16:05:44	London Stock Exchange
1710	33.25	16:05:47	London Stock Exchange

-ENDS-