RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, March 7

7 March 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4000.415p. The highest price paid per share was 4022.000p and the lowest price paid per share was 3940.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,643,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,974,822. Rightmove holds 2,256,734 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
81	4015	16:22:49
27	4015	16:22:45
16	4014	16:22:30
100	4014	16:22:30
104	4014	16:22:30
63	4014	16:21:42
25	4014	16:21:42
39	4014	16:20:57
37	4014	16:20:57
29	4014	16:20:57
35	4015	16:20:43
64	4015	16:20:43
85	4013	16:19:16
6	4013	16:19:16
106	4014	16:19:02
101	4015	16:19:02
88	4011	16:15:53
108	4013	16:14:41
102	4016	16:13:35
95	4017	16:11:47
105	4018	16:10:52
8	4018	16:09:32
17	4018	16:09:32
85	4018	16:09:32
2	4018	16:09:32
108	4018	16:07:29
89	4018	16:07:29
82	4017	16:03:38
23	4017	16:03:03
99	4019	16:01:08
92	4020	15:59:27
95	4021	15:57:27
2	4021	15:57:27
25	4021	15:57:04
67	4021	15:57:04
251	4022	15:57:04
107	4019	15:52:31
19	4020	15:51:06
63	4020	15:51:06
24	4020	15:51:06
144	4020	15:50:20
149	4021	15:50:15
96	4018	15:40:16
98	4018	15:40:16
96	4017	15:35:46
102	4016	15:34:22
28	4016	15:33:55
3	4016	15:33:39
77	4016	15:33:19
104	4017	15:33:09
88	4019	15:30:37
103	4018	15:28:21
20	4018	15:28:21
25	4018	15:28:21
25	4018	15:28:21
30	4018	15:28:21
97	4019	15:26:12
109	4018	15:24:42
108	4020	15:22:31
119	4017	15:20:42
17	4017	15:20:42
53	4018	15:20:29
34	4018	15:20:29
51	4018	15:20:29
118	4017	15:17:30
63	4018	15:17:24
25	4018	15:17:24
105	4011	15:11:10
93	4008	15:07:51
89	4009	15:07:15
33	4010	15:05:11
75	4010	15:05:11
108	4012	15:01:52
105	4014	15:01:04
103	4013	15:00:30
78	4011	14:56:25
13	4011	14:56:11
90	4012	14:53:05
62	4012	14:50:22
30	4012	14:50:22
92	4012	14:48:08
106	4013	14:46:17
101	4011	14:43:21
107	4009	14:39:28
1	4013	14:37:22
51	4013	14:36:56
55	4013	14:36:42
64	4017	14:35:41
30	4017	14:35:41
105	4019	14:33:28
47	4021	14:33:18
62	4021	14:33:18
102	4019	14:31:42
86	4021	14:30:47
50	4021	14:30:47
15	4021	14:30:47
126	4016	14:27:01
21	4011	14:17:46
73	4011	14:17:46
100	4013	14:09:03
98	4017	14:01:35
23	4018	14:00:00
65	4018	14:00:00
76	4019	13:52:24
16	4019	13:52:24
96	4019	13:50:00
93	4020	13:44:06
4	4018	13:39:11
92	4018	13:39:11
40	4016	13:36:57
32	4016	13:36:41
99	4018	13:33:33
50	4016	13:24:11
54	4016	13:24:11
102	4011	13:13:39
94	4013	13:08:07
44	4012	13:01:52
49	4012	13:01:52
95	4014	13:01:24
134	4011	12:59:05
4	4011	12:59:05
89	4006	12:40:20
89	4007	12:35:50
91	4008	12:30:33
90	4007	12:24:47
18	4007	12:24:47
64	4004	12:15:25
27	4004	12:15:25
102	3998	12:03:42
14	4002	12:02:00
49	4002	12:02:00
27	4002	12:02:00
22	4002	12:02:00
105	4002	12:02:00
107	4006	11:56:00
8	4005	11:52:06
50	4005	11:52:06
19	4005	11:52:06
18	4005	11:52:06
68	4003	11:49:47
22	4003	11:49:47
89	4002	11:45:17
101	4003	11:43:35
104	4006	11:33:02
105	4001	11:26:41
99	3997	11:21:19
100	3996	11:15:40
107	4004	11:08:52
102	4008	11:03:30
62	4006	11:02:26
26	4006	11:02:26
34	4002	10:57:06
67	4002	10:57:06
16	4003	10:55:38
72	4003	10:55:38
100	4003	10:43:44
90	4006	10:41:02
98	4007	10:34:35
89	4000	10:32:50
3	4000	10:32:50
99	3996	10:30:12
9	3992	10:26:39
19	3992	10:24:34
78	3992	10:24:34
50	3993	10:24:21
44	3993	10:24:21
34	3993	10:24:21
15	3993	10:24:21
18	3993	10:24:21
90	3978	10:15:47
7	3978	10:15:47
92	3979	10:11:47
105	3979	10:08:34
22	3978	10:01:30
69	3978	10:01:30
19	3976	09:58:24
75	3976	09:58:24
107	3980	09:54:34
92	3981	09:53:59
88	3982	09:53:59
90	3980	09:52:07
6	3976	09:51:06
57	3976	09:51:06
40	3976	09:51:06
97	3973	09:50:06
107	3974	09:47:17
88	3975	09:47:09
29	3975	09:47:09
69	3973	09:45:46
55	3973	09:45:46
126	3972	09:43:04
100	3966	09:39:27
104	3962	09:36:36
91	3957	09:31:33
102	3956	09:31:04
103	3958	09:31:03
95	3958	09:31:03
46	3957	09:20:00
56	3957	09:20:00
16	3955	09:17:58
80	3955	09:17:58
30	3958	09:17:27
73	3958	09:17:27
92	3947	09:09:03
100	3952	09:05:44
11	3952	08:58:01
90	3952	08:58:01
102	3951	08:47:08
93	3953	08:41:13
6	3952	08:33:05
37	3952	08:33:05
58	3952	08:33:05
22	3959	08:24:56
73	3959	08:24:56
93	3953	08:17:07
106	3957	08:15:26
97	3940	08:11:04
90	3942	08:09:23
58	3946	08:07:52
51	3946	08:07:52
36	3955	08:05:19
56	3955	08:05:19