PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, April 11

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	11 April 2017
Number of ordinary shares purchased (aggregated volume):	111,760
Highest price paid per share (pence):	34.5000p
Lowest price paid per share (pence):	33.7500p
Volume weighted average price paid per share (pence):	34.0906p

Following the purchase of these shares, the Company has 1,430,898,348 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,430,898,348 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

11 APRIL 2017

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1048	34.25	08:09:28	London Stock Exchange
1424	34	08:12:33	London Stock Exchange
916	34	08:15:56	London Stock Exchange
1522	34	08:23:12	London Stock Exchange
991	34	08:25:43	London Stock Exchange
1004	33.75	09:45:15	London Stock Exchange
988	33.75	09:45:15	London Stock Exchange
994	33.75	09:45:15	London Stock Exchange
999	33.75	09:45:15	London Stock Exchange
991	33.75	09:45:15	London Stock Exchange
897	33.75	09:45:15	London Stock Exchange
6752	34.25	10:04:32	London Stock Exchange
484	34.25	10:04:32	London Stock Exchange
3000	34.5	10:04:34	London Stock Exchange
468	34.5	10:04:34	London Stock Exchange
867	34.5	10:04:34	London Stock Exchange
6036	34.25	10:04:39	London Stock Exchange
258	34.5	10:07:13	London Stock Exchange
710	34.5	10:07:17	London Stock Exchange
1046	34.5	10:09:24	London Stock Exchange
1262	34.5	10:14:20	London Stock Exchange
939	34.5	10:16:31	London Stock Exchange
1084	34.5	10:19:48	London Stock Exchange
867	34.5	10:24:33	London Stock Exchange
1029	34.5	10:28:08	London Stock Exchange
956	34.5	10:33:02	London Stock Exchange
943	34.25	10:40:15	London Stock Exchange
1429	34.25	10:45:58	London Stock Exchange
1001	34.25	10:47:47	London Stock Exchange
1709	34.25	11:36:15	London Stock Exchange
580	34.25	11:40:56	London Stock Exchange
378	34.25	11:40:56	London Stock Exchange
1036	34.25	11:45:13	London Stock Exchange
819	34	11:46:07	London Stock Exchange
854	34	11:46:07	London Stock Exchange
822	34	11:46:07	London Stock Exchange
968	34	11:46:07	London Stock Exchange
990	34	11:46:07	London Stock Exchange
856	34	11:46:07	London Stock Exchange
984	34	11:46:07	London Stock Exchange
1027	34	11:46:07	London Stock Exchange
910	34	11:46:07	London Stock Exchange
1007	34	11:50:34	London Stock Exchange
465	34	11:55:46	London Stock Exchange
615	34	11:55:46	London Stock Exchange
903	34	12:03:02	London Stock Exchange
917	34	12:07:12	London Stock Exchange
935	34	12:12:29	London Stock Exchange
1000	34	12:17:06	London Stock Exchange
131	34	12:22:15	London Stock Exchange
897	34	12:22:15	London Stock Exchange
926	34	12:26:54	London Stock Exchange
1214	34	12:32:52	London Stock Exchange
1089	34	12:38:37	London Stock Exchange
957	34	12:43:30	London Stock Exchange
906	34	12:48:08	London Stock Exchange
946	34	12:52:23	London Stock Exchange
3840	34	13:23:51	London Stock Exchange
816	34	13:23:51	London Stock Exchange
816	34	13:23:51	London Stock Exchange
1038	34	13:29:18	London Stock Exchange
811	34	13:29:18	London Stock Exchange
965	34	13:36:17	London Stock Exchange
977	34	13:42:19	London Stock Exchange
919	34	13:47:55	London Stock Exchange
817	34	13:55:15	London Stock Exchange
982	34	13:55:15	London Stock Exchange
813	34	13:55:15	London Stock Exchange
873	34	14:02:16	London Stock Exchange
856	34	14:06:47	London Stock Exchange
912	34	14:15:55	London Stock Exchange
847	34	14:15:55	London Stock Exchange
903	34	14:15:55	London Stock Exchange
833	34	14:32:48	London Stock Exchange
1022	34	14:32:49	London Stock Exchange
842	34	14:32:49	London Stock Exchange
883	34	14:32:49	London Stock Exchange
1872	34	14:33:11	London Stock Exchange
814	34	14:53:05	London Stock Exchange
1002	34	14:53:10	London Stock Exchange
1043	34	14:55:13	London Stock Exchange
4172	34	14:55:13	London Stock Exchange
948	34	14:55:13	London Stock Exchange
883	34	14:55:13	London Stock Exchange
831	34	15:02:19	London Stock Exchange
547	34	15:02:19	London Stock Exchange
280	34	15:06:13	London Stock Exchange
1553	34	15:06:13	London Stock Exchange
827	34	15:06:13	London Stock Exchange
866	34	15:08:39	London Stock Exchange
973	34	15:11:03	London Stock Exchange
1178	34	15:13:36	London Stock Exchange
848	34	15:16:35	London Stock Exchange
825	34	15:19:25	London Stock Exchange
966	34	15:21:43	London Stock Exchange
941	34	15:23:39	London Stock Exchange
990	34	15:25:53	London Stock Exchange
948	34	15:28:10	London Stock Exchange
1049	34	16:27:50	London Stock Exchange
893	34	16:29:13	London Stock Exchange

-ENDS-