RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, April 11

11 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4087.566p. The highest price paid per share was 4100.000p and the lowest price paid per share was 4025.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0183% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,992,852 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,693,228. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
377	4100	16:24:07
12	4100	16:24:07
94	4100	16:20:43
40	4099	16:19:13
91	4096	16:17:17
7	4096	16:17:17
30	4097	16:17:16
78	4097	16:17:16
25	4097	16:17:16
40	4097	16:17:16
82	4098	16:17:13
19	4098	16:17:13
90	4096	16:13:21
3	4093	16:11:06
100	4093	16:11:06
10	4093	16:11:06
50	4093	16:11:06
25	4093	16:11:06
80	4094	16:09:36
13	4094	16:09:19
7	4096	16:06:26
50	4096	16:06:26
27	4096	16:06:26
6	4096	16:05:39
85	4097	16:05:07
31	4098	16:04:13
56	4098	16:04:13
16	4098	16:03:38
79	4098	16:03:38
27	4094	15:59:40
6	4094	15:59:40
65	4094	15:59:40
8	4097	15:58:24
93	4097	15:58:24
51	4099	15:57:22
44	4099	15:57:22
95	4100	15:57:05
85	4100	15:57:05
87	4100	15:55:44
132	4100	15:55:44
199	4100	15:55:44
95	4100	15:53:16
1026	4100	15:53:16
78	4100	15:53:16
100	4100	15:53:12
98	4100	15:53:12
140	4100	15:53:12
90	4100	15:53:12
77	4100	15:53:12
100	4100	15:53:12
20	4100	15:53:12
43	4100	15:53:12
101	4100	15:53:12
103	4100	15:53:12
101	4100	15:53:12
102	4100	15:53:12
98	4100	15:53:12
17	4100	15:53:12
99	4100	15:53:12
75	4100	15:53:12
99	4100	15:53:12
98	4100	15:53:12
89	4100	15:53:12
87	4100	15:53:12
93	4100	15:53:12
92	4100	15:53:12
99	4100	15:53:12
85	4100	15:53:12
93	4100	15:53:12
88	4100	15:53:12
97	4100	15:53:12
97	4100	15:53:12
100	4100	15:53:12
104	4100	15:53:12
89	4100	15:53:12
96	4100	15:53:12
95	4100	15:53:12
99	4100	15:53:12
85	4100	15:53:12
88	4100	15:53:12
90	4100	15:53:12
93	4100	15:53:12
97	4100	15:53:12
95	4100	15:53:12
90	4100	15:53:12
103	4100	15:53:12
103	4100	15:53:12
89	4100	15:53:12
95	4100	15:53:12
101	4100	15:53:12
96	4100	15:53:12
95	4100	15:53:12
84	4100	15:53:12
254	4100	15:53:12
90	4100	15:53:12
29	4100	15:53:12
55	4100	13:11:15
20	4100	13:11:15
67	4100	13:09:45
77	4099	12:42:00
80	4099	12:42:00
163	4099	12:42:00
66	4099	12:42:00
100	4099	12:42:00
23	4100	12:42:00
28	4100	12:42:00
103	4100	12:42:00
66	4100	12:42:00
93	4100	12:42:00
97	4100	12:42:00
4	4100	12:42:00
87	4100	12:42:00
92	4100	12:42:00
50	4100	12:42:00
1539	4100	12:42:00
41	4100	12:42:00
232	4100	12:42:00
569	4100	12:42:00
96	4096	10:13:49
3	4096	10:13:49
67	4094	10:12:01
95	4094	10:12:01
31	4094	10:12:01
88	4092	10:06:40
106	4092	10:06:40
100	4092	10:06:40
109	4089	10:00:01
95	4089	10:00:01
11	4089	10:00:01
52	4089	10:00:01
3	4090	09:58:12
100	4090	09:58:12
103	4078	09:35:56
86	4080	09:34:00
88	4081	09:30:12
18	4080	09:26:55
85	4080	09:26:55
58	4081	09:24:21
105	4081	09:24:21
163	4081	09:24:21
23	4082	09:24:10
52	4082	09:24:10
78	4082	09:24:10
10	4082	09:24:10
25	4082	09:24:10
226	4083	09:24:09
12	4046	09:03:02
92	4046	09:03:02
1	4048	08:49:12
160	4047	08:49:12
100	4047	08:49:12
172	4047	08:49:12
100	4047	08:49:12
86	4047	08:49:12
117	4047	08:49:12
29	4035	08:37:57
8	4035	08:37:14
52	4037	08:35:28
88	4037	08:35:28
108	4038	08:35:28
86	4038	08:35:28
1	4030	08:26:00
50	4030	08:26:00
45	4030	08:26:00
31	4030	08:25:09
71	4030	08:25:09
6	4030	08:25:09
93	4030	08:24:44
9	4030	08:24:44
91	4030	08:24:44
102	4031	08:24:28
98	4025	08:19:23
87	4026	08:18:12
59	4027	08:18:01
44	4027	08:18:01
39	4025	08:16:36
19	4025	08:16:36
7	4025	08:16:36
111	4026	08:16:30
94	4028	08:16:28
64	4025	08:08:07
16	4025	08:08:05
14	4025	08:08:05
85	4025	08:08:05
70	4028	08:08:01
15	4028	08:08:01
33	4027	08:03:10
57	4027	08:03:09
69	4031	08:03:08
26	4031	08:03:08