Silkeborg, 2017-06-26 08:04 CEST (GLOBE NEWSWIRE) --
Share repurchase programme
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
Number of Average Transaction value in shares purchase DKK price -------------------------------------------------------------------------------- Accumulated, last 872,500 358.41 312,709,875 announcement -------------------------------------------------------------------------------- 19 June 2017 3,000 372.18 1,116,540 -------------------------------------------------------------------------------- 20 June 2017 3,000 372.33 1,116,990 -------------------------------------------------------------------------------- 21 June 2017 4,000 369.58 1,478,320 -------------------------------------------------------------------------------- 22 June 2017 4,000 369.54 1,478,160 -------------------------------------------------------------------------------- 23 June 2017 4,000 369.19 1,476,760 -------------------------------------------------------------------------------- Accumulated under the 890,500 358.65 319,376,645 programme --------------------------------------------------------------------------------
With the transactions stated above, Jyske Bank now owns a total of 6,771,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.12% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume Price Venue Time CET 186 370.4 XCSE 20170623 10:07:22.068000 64 370.4 XCSE 20170623 10:07:46.894000 224 370 XCSE 20170623 10:09:49.281000 25 370 TRQX 20170623 10:09:49.291000 8 370 BATE 20170623 10:09:49.291000 17 370 CHIX 20170623 10:09:49.291000 26 370 CHIX 20170623 10:09:49.291000 51 369.2 CHIX 20170623 10:11:40.156000 51 369.2 CHIX 20170623 10:11:58.205000 197 369.2 XCSE 20170623 10:12:23.472000 50 369.2 CHIX 20170623 10:12:23.482000 1 369.2 CHIX 20170623 10:12:23.482000 261 369.3 XCSE 20170623 11:34:08.973000 28 369.3 TRQX 20170623 11:34:08.981000 51 369.3 CHIX 20170623 11:34:08.982000 9 369.3 BATE 20170623 11:34:08.982000 1 369.3 TRQX 20170623 11:34:08.983000 371 368.3 XCSE 20170623 12:16:08.311000 14 368.3 BATE 20170623 12:16:08.313000 115 368.3 XCSE 20170623 12:24:31.018000 350 368.8 XCSE 20170623 14:04:35.685000 15 368.4 CHIX 20170623 14:15:45.905000 361 369.2 XCSE 20170623 15:04:19.377000 40 369.2 TRQX 20170623 15:04:19.377000 13 369.2 BATE 20170623 15:04:19.378000 71 369.2 CHIX 20170623 15:04:19.378000 150 369 XCSE 20170623 15:36:46.775000 120 369 XCSE 20170623 15:36:46.775000 80 369 XCSE 20170623 15:36:49.634000 100 369.4 XCSE 20170623 16:16:29.312000 95 369.4 XCSE 20170623 16:16:29.312000 66 369.4 XCSE 20170623 16:16:29.312000 8 369.4 TRQX 20170623 16:16:29.322000 21 369.4 TRQX 20170623 16:16:29.322000 51 369.4 CHIX 20170623 16:16:29.322000 9 369.4 BATE 20170623 16:16:29.322000 700 369.2 XCSE 20170623 16:17:44.370164 34 370 CHIX 20170622 9:36:01.910000 6 370 BATE 20170622 9:36:01.910000 21 370 TRQX 20170622 9:36:01.910000 40 370 XCSE 20170622 9:36:01.915000 149 370 XCSE 20170622 9:36:01.915000 21 369.8 TRQX 20170622 9:54:07.488000 34 369.8 CHIX 20170622 9:54:07.488000 6 369.8 BATE 20170622 9:54:07.491000 189 369.8 XCSE 20170622 9:54:07.497000 186 369.5 XCSE 20170622 10:17:11.537000 77 369.5 XCSE 20170622 10:17:11.537000 15 369.5 TRQX 20170622 10:17:11.547000 15 369.5 TRQX 20170622 10:17:11.547000 48 369.5 CHIX 20170622 10:17:11.547000 8 369.5 BATE 20170622 10:17:11.547000 1 369.5 BATE 20170622 10:17:11.547000 27 368.4 CHIX 20170622 10:55:33.222000 5 368.4 BATE 20170622 10:55:33.222000 17 368.4 TRQX 20170622 10:55:33.222000 151 368.4 XCSE 20170622 10:55:33.233000 112 369.1 XCSE 20170622 12:45:01.822000 151 369.1 XCSE 20170622 12:45:01.822000 30 369.1 TRQX 20170622 12:45:01.831000 48 369.1 CHIX 20170622 12:45:01.831000 9 369.1 BATE 20170622 12:45:01.831000 9 368.9 BATE 20170622 12:51:19.197000 48 368.9 CHIX 20170622 12:51:19.197000 30 368.9 TRQX 20170622 12:51:19.198000 263 368.9 XCSE 20170622 12:51:19.208000 169 368.9 XCSE 20170622 14:08:05.782000 9 368.9 BATE 20170622 14:08:14.849000 30 368.9 TRQX 20170622 14:08:14.849000 15 368.9 CHIX 20170622 14:08:14.849000 94 368.9 XCSE 20170622 14:08:24.677000 33 368.9 XCSE 20170622 14:08:24.836000 15 369.3 XCSE 20170622 15:26:47.321000 15 369.3 XCSE 20170622 15:32:26.785000 40 369.3 XCSE 20170622 15:32:26.786000 59 369.3 XCSE 20170622 15:32:26.850000 33 369.3 XCSE 20170622 15:33:33.797000 3 369.3 XCSE 20170622 15:33:33.811000 24 369.3 XCSE 20170622 15:34:08.380000 61 369.3 XCSE 20170622 15:36:16.077000 376 370 XCSE 20170622 15:49:45.514000 13 370 XCSE 20170622 15:49:54.115000 111 370 XCSE 20170622 15:49:54.115000 48 370.2 CHIX 20170622 16:22:11.897000 9 370.2 BATE 20170622 16:22:11.897000 30 370.2 TRQX 20170622 16:22:11.897000 15 370.2 XCSE 20170622 16:22:11.907000 248 370.2 XCSE 20170622 16:22:11.907000 26 370 TRQX 20170622 16:22:50.681000 26 370 CHIX 20170622 16:22:50.681000 3 370 BATE 20170622 16:22:50.681000 150 370 XCSE 20170622 16:22:50.691000 78 370 XCSE 20170622 16:22:50.691000 35 370 XCSE 20170622 16:22:50.691000 4 370 TRQX 20170622 16:22:50.701000 6 370 BATE 20170622 16:22:50.701000 22 370 CHIX 20170622 16:22:50.703000 112 369.8 XCSE 20170622 16:35:07.196000 29 369.8 CHIX 20170622 16:35:07.197000 233 369.8 XCSE 20170622 16:35:52.934000 76 369.8 XCSE 20170622 16:37:10.675000 150 368.2 XCSE 20170621 9:25:30.353000 21 368.2 XCSE 20170621 9:25:30.353000 8 368.2 TRQX 20170621 9:25:30.354000 11 368.2 CHIX 20170621 9:25:30.354000 121 368.2 XCSE 20170621 9:25:30.512000 13 368.2 TRQX 20170621 9:25:30.528000 4 368.2 BATE 20170621 9:25:30.528000 22 368.2 CHIX 20170621 9:25:30.528000 88 370.3 XCSE 20170621 9:57:47.887000 123 370.3 XCSE 20170621 9:58:17.594000 13 370.3 TRQX 20170621 9:58:17.603000 4 370.3 BATE 20170621 9:58:17.603000 22 370.3 CHIX 20170621 9:58:17.603000 148 369.4 XCSE 20170621 11:00:55.286000 114 369.4 XCSE 20170621 11:00:55.717000 41 369.4 CHIX 20170621 11:00:55.730000 47 369.4 XCSE 20170621 11:01:09.276000 188 368.6 XCSE 20170621 11:13:39.088000 21 368.6 TRQX 20170621 11:13:39.097000 7 368.6 BATE 20170621 11:13:39.098000 34 368.6 CHIX 20170621 11:13:39.098000 114 368.5 XCSE 20170621 11:40:44.504000 58 368.5 XCSE 20170621 11:40:44.527000 90 368.5 XCSE 20170621 11:41:03.224000 30 368.5 TRQX 20170621 11:41:03.234000 10 368.5 BATE 20170621 11:41:03.234000 48 368.5 CHIX 20170621 11:41:03.234000 10 368 BATE 20170621 12:21:53.186000 48 368 CHIX 20170621 12:21:53.187000 30 368 TRQX 20170621 12:21:53.187000 10 368 BATE 20170621 12:22:13.514000 43 368 XCSE 20170621 12:22:13.528000 199 368 XCSE 20170621 12:24:17.188000 10 368 BATE 20170621 12:24:17.198000 50 370 XCSE 20170621 14:19:01.142000 53 370 XCSE 20170621 14:19:01.142000 185 370 XCSE 20170621 14:21:01.857000 21 370 TRQX 20170621 14:21:01.866000 34 370 CHIX 20170621 14:21:01.866000 7 370 BATE 20170621 14:21:01.866000 188 370.6 XCSE 20170621 14:38:24.277000 34 370.6 CHIX 20170621 14:38:57.311000 21 370.6 TRQX 20170621 14:38:57.312000 7 370.6 BATE 20170621 14:38:57.312000 262 370.6 XCSE 20170621 15:33:49.253000 30 370.6 TRQX 20170621 15:33:49.263000 10 370.6 BATE 20170621 15:33:49.263000 48 370.6 CHIX 20170621 15:33:49.263000 47 370.8 CHIX 20170621 15:57:45.519000 11 370.8 BATE 20170621 15:59:42.226000 56 370.8 CHIX 20170621 15:59:42.226000 34 370.8 TRQX 20170621 15:59:42.227000 300 370.8 XCSE 20170621 15:59:42.231000 2 370.8 XCSE 20170621 15:59:42.231000 41 370 CHIX 20170621 16:19:44.919000 25 370 TRQX 20170621 16:19:44.919000 8 370 BATE 20170621 16:19:44.919000 226 370 XCSE 20170621 16:19:44.930000 100 369.8 XCSE 20170621 16:47:10.027000 110 369.8 XCSE 20170621 16:47:10.027000 75 369.8 XCSE 20170621 16:47:10.027000 14 369.8 XCSE 20170621 16:47:10.027000 34 369.9 XCSE 20170621 16:47:10.027000 7 369.9 BATE 20170621 16:47:10.028000 60 369.9 BATE 20170621 16:47:10.028000 86 371.8 XCSE 20170620 10:25:25.940000 6 371.8 XCSE 20170620 10:25:25.940000 99 371.8 XCSE 20170620 10:25:25.940000 20 371.8 TRQX 20170620 10:25:25.950000 6 371.8 BATE 20170620 10:25:25.950000 33 371.8 CHIX 20170620 10:25:25.950000 191 371.6 XCSE 20170620 10:43:03.049000 11 371.6 TRQX 20170620 10:45:11.850000 9 371.6 TRQX 20170620 10:45:11.850000 28 371.6 CHIX 20170620 10:45:11.851000 6 371.6 BATE 20170620 10:45:11.851000 5 371.6 CHIX 20170620 10:45:11.851000 176 372.3 XCSE 20170620 12:53:25.979000 8 372.3 BATE 20170620 12:53:25.979000 52 372.3 XCSE 20170620 12:53:37.824000 16 372.3 TRQX 20170620 12:53:37.833000 40 372.3 CHIX 20170620 12:53:37.833000 8 372.3 BATE 20170620 12:53:37.834000 191 372.1 XCSE 20170620 14:01:51.832000 20 372.1 TRQX 20170620 14:01:51.832000 33 372.1 CHIX 20170620 14:01:51.833000 6 372.1 BATE 20170620 14:01:51.833000 266 372.4 XCSE 20170620 15:10:10.214000 84 372.4 XCSE 20170620 15:10:10.254000 188 372.5 XCSE 20170620 15:53:19.927000 78 372.5 XCSE 20170620 15:53:19.927000 9 372.5 BATE 20170620 15:53:19.937000 47 372.5 CHIX 20170620 15:53:19.937000 28 372.5 TRQX 20170620 15:53:19.937000 218 372.8 XCSE 20170620 16:14:19.288000 86 372.8 XCSE 20170620 16:14:19.288000 33 372.8 TRQX 20170620 16:14:19.291000 10 372.8 BATE 20170620 16:14:19.291000 53 372.8 CHIX 20170620 16:14:19.291000 41 372.7 TRQX 20170620 16:14:20.481000 13 372.7 BATE 20170620 16:14:20.481000 67 372.7 CHIX 20170620 16:14:20.481000 379 372.7 XCSE 20170620 16:14:20.491000 28 372 TRQX 20170620 16:45:41.953000 121 372.1 XCSE 20170620 16:46:04.042000 124 372.1 XCSE 20170620 16:46:04.042000 77 372.1 XCSE 20170620 16:46:04.042000 150 371.6 XCSE 20170619 9:33:47.633000 99 371.6 XCSE 20170619 9:33:47.633000 1 371.6 XCSE 20170619 9:33:47.633000 80 372 XCSE 20170619 10:51:52.332000 188 372 XCSE 20170619 10:52:02.675000 27 372 TRQX 20170619 10:52:02.685000 9 372 BATE 20170619 10:52:02.685000 46 372 CHIX 20170619 10:52:02.685000 156 372.5 XCSE 20170619 11:29:30.149000 112 372.5 XCSE 20170619 11:29:30.149000 27 372.5 TRQX 20170619 11:29:30.159000 25 372.5 CHIX 20170619 11:29:30.159000 9 372.5 BATE 20170619 11:29:30.159000 21 372.5 CHIX 20170619 11:29:30.159000 268 372.1 XCSE 20170619 11:38:00.395000 27 372.1 TRQX 20170619 11:38:00.405000 46 372.1 CHIX 20170619 11:38:00.405000 9 372.1 BATE 20170619 11:38:00.405000 108 372.8 XCSE 20170619 13:31:25.184000 123 372.8 XCSE 20170619 13:31:25.243000 23 372.8 TRQX 20170619 13:31:25.253000 39 372.8 CHIX 20170619 13:31:25.253000 7 372.8 BATE 20170619 13:31:25.253000 268 372.8 XCSE 20170619 15:04:53.491000 9 372.8 BATE 20170619 15:04:53.491000 18 372.8 TRQX 20170619 15:04:53.491000 46 372.8 CHIX 20170619 15:04:53.491000 9 372.8 TRQX 20170619 15:04:53.500000 2 372.6 XCSE 20170619 15:34:29.974000 69 372.6 XCSE 20170619 15:36:42.565000 83 372.6 XCSE 20170619 15:39:13.221000 46 372.6 XCSE 20170619 15:39:25.856000 350 372.3 BATD 20170619 16:08:23.331000 9 371.5 BATE 20170619 16:34:31.611000 46 371.5 CHIX 20170619 16:34:31.611000 27 371.5 TRQX 20170619 16:34:31.611000 268 371.5 XCSE 20170619 16:34:31.621000 117 371 XCSE 20170619 16:40:31.462000 11 371 TRQX 20170619 16:40:31.463000 3 371 BATE 20170619 16:40:31.463000 19 371 CHIX 20170619 16:40:31.463000
Attachment:
https://cns.omxgroup.com/cds/DisclosureAttachmentServlet?messageAttachmentId=636255
The share buy-back programme runs from 1 March 2017 to 29 September 2017. In this period Jyske Bank will acquire shares with a value of up to DKK 500 million, cf. company announcement No. 4/2017 of 1 March 2017. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014, the so-called "Market Abuse Regulation".
Since the announcement as of 1 March 2017, the following transactions have been made under the program:
Number of Average Transaction value in shares purchase DKK price -------------------------------------------------------------------------------- Accumulated, last 872,500 358.41 312,709,875 announcement -------------------------------------------------------------------------------- 19 June 2017 3,000 372.18 1,116,540 -------------------------------------------------------------------------------- 20 June 2017 3,000 372.33 1,116,990 -------------------------------------------------------------------------------- 21 June 2017 4,000 369.58 1,478,320 -------------------------------------------------------------------------------- 22 June 2017 4,000 369.54 1,478,160 -------------------------------------------------------------------------------- 23 June 2017 4,000 369.19 1,476,760 -------------------------------------------------------------------------------- Accumulated under the 890,500 358.65 319,376,645 programme --------------------------------------------------------------------------------
With the transactions stated above, Jyske Bank now owns a total of 6,771,455 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 7.12% of the share capital.
In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are attached to this corporate announcement in detailed form.
Yours faithfully,
Jyske Bank
Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.
Volume Price Venue Time CET 186 370.4 XCSE 20170623 10:07:22.068000 64 370.4 XCSE 20170623 10:07:46.894000 224 370 XCSE 20170623 10:09:49.281000 25 370 TRQX 20170623 10:09:49.291000 8 370 BATE 20170623 10:09:49.291000 17 370 CHIX 20170623 10:09:49.291000 26 370 CHIX 20170623 10:09:49.291000 51 369.2 CHIX 20170623 10:11:40.156000 51 369.2 CHIX 20170623 10:11:58.205000 197 369.2 XCSE 20170623 10:12:23.472000 50 369.2 CHIX 20170623 10:12:23.482000 1 369.2 CHIX 20170623 10:12:23.482000 261 369.3 XCSE 20170623 11:34:08.973000 28 369.3 TRQX 20170623 11:34:08.981000 51 369.3 CHIX 20170623 11:34:08.982000 9 369.3 BATE 20170623 11:34:08.982000 1 369.3 TRQX 20170623 11:34:08.983000 371 368.3 XCSE 20170623 12:16:08.311000 14 368.3 BATE 20170623 12:16:08.313000 115 368.3 XCSE 20170623 12:24:31.018000 350 368.8 XCSE 20170623 14:04:35.685000 15 368.4 CHIX 20170623 14:15:45.905000 361 369.2 XCSE 20170623 15:04:19.377000 40 369.2 TRQX 20170623 15:04:19.377000 13 369.2 BATE 20170623 15:04:19.378000 71 369.2 CHIX 20170623 15:04:19.378000 150 369 XCSE 20170623 15:36:46.775000 120 369 XCSE 20170623 15:36:46.775000 80 369 XCSE 20170623 15:36:49.634000 100 369.4 XCSE 20170623 16:16:29.312000 95 369.4 XCSE 20170623 16:16:29.312000 66 369.4 XCSE 20170623 16:16:29.312000 8 369.4 TRQX 20170623 16:16:29.322000 21 369.4 TRQX 20170623 16:16:29.322000 51 369.4 CHIX 20170623 16:16:29.322000 9 369.4 BATE 20170623 16:16:29.322000 700 369.2 XCSE 20170623 16:17:44.370164 34 370 CHIX 20170622 9:36:01.910000 6 370 BATE 20170622 9:36:01.910000 21 370 TRQX 20170622 9:36:01.910000 40 370 XCSE 20170622 9:36:01.915000 149 370 XCSE 20170622 9:36:01.915000 21 369.8 TRQX 20170622 9:54:07.488000 34 369.8 CHIX 20170622 9:54:07.488000 6 369.8 BATE 20170622 9:54:07.491000 189 369.8 XCSE 20170622 9:54:07.497000 186 369.5 XCSE 20170622 10:17:11.537000 77 369.5 XCSE 20170622 10:17:11.537000 15 369.5 TRQX 20170622 10:17:11.547000 15 369.5 TRQX 20170622 10:17:11.547000 48 369.5 CHIX 20170622 10:17:11.547000 8 369.5 BATE 20170622 10:17:11.547000 1 369.5 BATE 20170622 10:17:11.547000 27 368.4 CHIX 20170622 10:55:33.222000 5 368.4 BATE 20170622 10:55:33.222000 17 368.4 TRQX 20170622 10:55:33.222000 151 368.4 XCSE 20170622 10:55:33.233000 112 369.1 XCSE 20170622 12:45:01.822000 151 369.1 XCSE 20170622 12:45:01.822000 30 369.1 TRQX 20170622 12:45:01.831000 48 369.1 CHIX 20170622 12:45:01.831000 9 369.1 BATE 20170622 12:45:01.831000 9 368.9 BATE 20170622 12:51:19.197000 48 368.9 CHIX 20170622 12:51:19.197000 30 368.9 TRQX 20170622 12:51:19.198000 263 368.9 XCSE 20170622 12:51:19.208000 169 368.9 XCSE 20170622 14:08:05.782000 9 368.9 BATE 20170622 14:08:14.849000 30 368.9 TRQX 20170622 14:08:14.849000 15 368.9 CHIX 20170622 14:08:14.849000 94 368.9 XCSE 20170622 14:08:24.677000 33 368.9 XCSE 20170622 14:08:24.836000 15 369.3 XCSE 20170622 15:26:47.321000 15 369.3 XCSE 20170622 15:32:26.785000 40 369.3 XCSE 20170622 15:32:26.786000 59 369.3 XCSE 20170622 15:32:26.850000 33 369.3 XCSE 20170622 15:33:33.797000 3 369.3 XCSE 20170622 15:33:33.811000 24 369.3 XCSE 20170622 15:34:08.380000 61 369.3 XCSE 20170622 15:36:16.077000 376 370 XCSE 20170622 15:49:45.514000 13 370 XCSE 20170622 15:49:54.115000 111 370 XCSE 20170622 15:49:54.115000 48 370.2 CHIX 20170622 16:22:11.897000 9 370.2 BATE 20170622 16:22:11.897000 30 370.2 TRQX 20170622 16:22:11.897000 15 370.2 XCSE 20170622 16:22:11.907000 248 370.2 XCSE 20170622 16:22:11.907000 26 370 TRQX 20170622 16:22:50.681000 26 370 CHIX 20170622 16:22:50.681000 3 370 BATE 20170622 16:22:50.681000 150 370 XCSE 20170622 16:22:50.691000 78 370 XCSE 20170622 16:22:50.691000 35 370 XCSE 20170622 16:22:50.691000 4 370 TRQX 20170622 16:22:50.701000 6 370 BATE 20170622 16:22:50.701000 22 370 CHIX 20170622 16:22:50.703000 112 369.8 XCSE 20170622 16:35:07.196000 29 369.8 CHIX 20170622 16:35:07.197000 233 369.8 XCSE 20170622 16:35:52.934000 76 369.8 XCSE 20170622 16:37:10.675000 150 368.2 XCSE 20170621 9:25:30.353000 21 368.2 XCSE 20170621 9:25:30.353000 8 368.2 TRQX 20170621 9:25:30.354000 11 368.2 CHIX 20170621 9:25:30.354000 121 368.2 XCSE 20170621 9:25:30.512000 13 368.2 TRQX 20170621 9:25:30.528000 4 368.2 BATE 20170621 9:25:30.528000 22 368.2 CHIX 20170621 9:25:30.528000 88 370.3 XCSE 20170621 9:57:47.887000 123 370.3 XCSE 20170621 9:58:17.594000 13 370.3 TRQX 20170621 9:58:17.603000 4 370.3 BATE 20170621 9:58:17.603000 22 370.3 CHIX 20170621 9:58:17.603000 148 369.4 XCSE 20170621 11:00:55.286000 114 369.4 XCSE 20170621 11:00:55.717000 41 369.4 CHIX 20170621 11:00:55.730000 47 369.4 XCSE 20170621 11:01:09.276000 188 368.6 XCSE 20170621 11:13:39.088000 21 368.6 TRQX 20170621 11:13:39.097000 7 368.6 BATE 20170621 11:13:39.098000 34 368.6 CHIX 20170621 11:13:39.098000 114 368.5 XCSE 20170621 11:40:44.504000 58 368.5 XCSE 20170621 11:40:44.527000 90 368.5 XCSE 20170621 11:41:03.224000 30 368.5 TRQX 20170621 11:41:03.234000 10 368.5 BATE 20170621 11:41:03.234000 48 368.5 CHIX 20170621 11:41:03.234000 10 368 BATE 20170621 12:21:53.186000 48 368 CHIX 20170621 12:21:53.187000 30 368 TRQX 20170621 12:21:53.187000 10 368 BATE 20170621 12:22:13.514000 43 368 XCSE 20170621 12:22:13.528000 199 368 XCSE 20170621 12:24:17.188000 10 368 BATE 20170621 12:24:17.198000 50 370 XCSE 20170621 14:19:01.142000 53 370 XCSE 20170621 14:19:01.142000 185 370 XCSE 20170621 14:21:01.857000 21 370 TRQX 20170621 14:21:01.866000 34 370 CHIX 20170621 14:21:01.866000 7 370 BATE 20170621 14:21:01.866000 188 370.6 XCSE 20170621 14:38:24.277000 34 370.6 CHIX 20170621 14:38:57.311000 21 370.6 TRQX 20170621 14:38:57.312000 7 370.6 BATE 20170621 14:38:57.312000 262 370.6 XCSE 20170621 15:33:49.253000 30 370.6 TRQX 20170621 15:33:49.263000 10 370.6 BATE 20170621 15:33:49.263000 48 370.6 CHIX 20170621 15:33:49.263000 47 370.8 CHIX 20170621 15:57:45.519000 11 370.8 BATE 20170621 15:59:42.226000 56 370.8 CHIX 20170621 15:59:42.226000 34 370.8 TRQX 20170621 15:59:42.227000 300 370.8 XCSE 20170621 15:59:42.231000 2 370.8 XCSE 20170621 15:59:42.231000 41 370 CHIX 20170621 16:19:44.919000 25 370 TRQX 20170621 16:19:44.919000 8 370 BATE 20170621 16:19:44.919000 226 370 XCSE 20170621 16:19:44.930000 100 369.8 XCSE 20170621 16:47:10.027000 110 369.8 XCSE 20170621 16:47:10.027000 75 369.8 XCSE 20170621 16:47:10.027000 14 369.8 XCSE 20170621 16:47:10.027000 34 369.9 XCSE 20170621 16:47:10.027000 7 369.9 BATE 20170621 16:47:10.028000 60 369.9 BATE 20170621 16:47:10.028000 86 371.8 XCSE 20170620 10:25:25.940000 6 371.8 XCSE 20170620 10:25:25.940000 99 371.8 XCSE 20170620 10:25:25.940000 20 371.8 TRQX 20170620 10:25:25.950000 6 371.8 BATE 20170620 10:25:25.950000 33 371.8 CHIX 20170620 10:25:25.950000 191 371.6 XCSE 20170620 10:43:03.049000 11 371.6 TRQX 20170620 10:45:11.850000 9 371.6 TRQX 20170620 10:45:11.850000 28 371.6 CHIX 20170620 10:45:11.851000 6 371.6 BATE 20170620 10:45:11.851000 5 371.6 CHIX 20170620 10:45:11.851000 176 372.3 XCSE 20170620 12:53:25.979000 8 372.3 BATE 20170620 12:53:25.979000 52 372.3 XCSE 20170620 12:53:37.824000 16 372.3 TRQX 20170620 12:53:37.833000 40 372.3 CHIX 20170620 12:53:37.833000 8 372.3 BATE 20170620 12:53:37.834000 191 372.1 XCSE 20170620 14:01:51.832000 20 372.1 TRQX 20170620 14:01:51.832000 33 372.1 CHIX 20170620 14:01:51.833000 6 372.1 BATE 20170620 14:01:51.833000 266 372.4 XCSE 20170620 15:10:10.214000 84 372.4 XCSE 20170620 15:10:10.254000 188 372.5 XCSE 20170620 15:53:19.927000 78 372.5 XCSE 20170620 15:53:19.927000 9 372.5 BATE 20170620 15:53:19.937000 47 372.5 CHIX 20170620 15:53:19.937000 28 372.5 TRQX 20170620 15:53:19.937000 218 372.8 XCSE 20170620 16:14:19.288000 86 372.8 XCSE 20170620 16:14:19.288000 33 372.8 TRQX 20170620 16:14:19.291000 10 372.8 BATE 20170620 16:14:19.291000 53 372.8 CHIX 20170620 16:14:19.291000 41 372.7 TRQX 20170620 16:14:20.481000 13 372.7 BATE 20170620 16:14:20.481000 67 372.7 CHIX 20170620 16:14:20.481000 379 372.7 XCSE 20170620 16:14:20.491000 28 372 TRQX 20170620 16:45:41.953000 121 372.1 XCSE 20170620 16:46:04.042000 124 372.1 XCSE 20170620 16:46:04.042000 77 372.1 XCSE 20170620 16:46:04.042000 150 371.6 XCSE 20170619 9:33:47.633000 99 371.6 XCSE 20170619 9:33:47.633000 1 371.6 XCSE 20170619 9:33:47.633000 80 372 XCSE 20170619 10:51:52.332000 188 372 XCSE 20170619 10:52:02.675000 27 372 TRQX 20170619 10:52:02.685000 9 372 BATE 20170619 10:52:02.685000 46 372 CHIX 20170619 10:52:02.685000 156 372.5 XCSE 20170619 11:29:30.149000 112 372.5 XCSE 20170619 11:29:30.149000 27 372.5 TRQX 20170619 11:29:30.159000 25 372.5 CHIX 20170619 11:29:30.159000 9 372.5 BATE 20170619 11:29:30.159000 21 372.5 CHIX 20170619 11:29:30.159000 268 372.1 XCSE 20170619 11:38:00.395000 27 372.1 TRQX 20170619 11:38:00.405000 46 372.1 CHIX 20170619 11:38:00.405000 9 372.1 BATE 20170619 11:38:00.405000 108 372.8 XCSE 20170619 13:31:25.184000 123 372.8 XCSE 20170619 13:31:25.243000 23 372.8 TRQX 20170619 13:31:25.253000 39 372.8 CHIX 20170619 13:31:25.253000 7 372.8 BATE 20170619 13:31:25.253000 268 372.8 XCSE 20170619 15:04:53.491000 9 372.8 BATE 20170619 15:04:53.491000 18 372.8 TRQX 20170619 15:04:53.491000 46 372.8 CHIX 20170619 15:04:53.491000 9 372.8 TRQX 20170619 15:04:53.500000 2 372.6 XCSE 20170619 15:34:29.974000 69 372.6 XCSE 20170619 15:36:42.565000 83 372.6 XCSE 20170619 15:39:13.221000 46 372.6 XCSE 20170619 15:39:25.856000 350 372.3 BATD 20170619 16:08:23.331000 9 371.5 BATE 20170619 16:34:31.611000 46 371.5 CHIX 20170619 16:34:31.611000 27 371.5 TRQX 20170619 16:34:31.611000 268 371.5 XCSE 20170619 16:34:31.621000 117 371 XCSE 20170619 16:40:31.462000 11 371 TRQX 20170619 16:40:31.463000 3 371 BATE 20170619 16:40:31.463000 19 371 CHIX 20170619 16:40:31.463000
Attachment:
https://cns.omxgroup.com/cds/DisclosureAttachmentServlet?messageAttachmentId=636255