RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, November 13

13 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3908.746p. The highest price paid per share was 3954.000p and the lowest price paid per share was 3882.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,303,439 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,612,048. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
107	3946	08:15:20
59	3943	08:15:47
23	3943	08:15:47
14	3943	08:15:47
104	3941	08:20:50
14	3940	08:22:05
79	3940	08:24:18
99	3948	08:33:05
103	3948	08:33:05
8	3952	08:44:27
107	3952	08:44:27
33	3952	08:44:27
25	3952	08:44:27
44	3954	08:49:12
48	3954	08:49:12
3	3949	08:49:13
143	3950	08:53:10
60	3945	08:55:12
32	3945	08:55:12
45	3948	09:03:35
49	3948	09:03:35
96	3947	09:13:26
1	3946	09:16:06
91	3946	09:16:06
91	3947	09:21:16
29	3951	09:29:41
76	3951	09:29:41
128	3948	09:30:27
2	3950	09:42:52
138	3950	09:51:49
92	3950	09:51:49
115	3951	09:54:56
104	3951	09:57:49
112	3948	09:57:50
92	3946	09:58:14
41	3949	10:03:06
13	3949	10:03:06
51	3949	10:03:06
93	3949	10:18:14
24	3947	10:18:17
78	3947	10:18:17
108	3946	10:22:28
98	3945	10:25:53
101	3942	10:38:09
53	3941	10:38:09
38	3941	10:38:09
94	3939	10:38:09
101	3937	10:39:08
33	3935	10:43:37
70	3935	10:43:37
94	3933	10:46:38
110	3932	10:46:38
106	3931	10:46:38
27	3930	10:49:32
81	3930	10:49:32
10	3929	10:49:33
65	3929	10:49:33
15	3929	10:49:34
104	3925	10:49:40
106	3927	10:54:46
21	3926	10:54:46
73	3926	10:54:46
111	3924	10:59:15
102	3927	11:02:02
87	3927	11:02:02
23	3927	11:02:02
104	3926	11:03:25
99	3925	11:03:25
99	3925	11:09:15
10	3924	11:09:15
35	3924	11:09:15
62	3924	11:10:20
93	3922	11:17:51
95	3922	11:17:51
109	3918	11:22:54
109	3916	11:22:58
99	3920	11:29:03
90	3921	11:29:03
15	3921	11:29:03
110	3918	11:34:46
110	3915	11:34:50
38	3912	11:42:15
52	3912	11:42:15
75	3909	11:45:58
23	3909	11:45:58
71	3908	11:49:19
24	3908	11:49:19
41	3911	11:55:04
68	3911	11:55:04
104	3908	11:55:09
97	3909	11:58:10
111	3910	12:02:11
104	3905	12:02:25
111	3902	12:02:25
43	3897	12:03:32
49	3897	12:03:32
105	3898	12:12:38
106	3897	12:14:11
98	3896	12:14:36
90	3892	12:16:15
91	3894	12:20:59
99	3888	12:24:22
91	3886	12:27:57
103	3890	12:35:26
111	3889	12:37:13
91	3888	12:37:31
85	3889	12:41:08
7	3889	12:41:42
101	3888	12:43:58
1	3888	12:43:58
75	3886	12:47:52
6	3886	12:47:52
8	3886	12:47:52
100	3889	13:04:01
102	3889	13:04:01
114	3887	13:04:01
97	3885	13:04:17
35	3891	13:13:21
67	3891	13:13:21
102	3892	13:16:37
109	3890	13:16:37
7	3888	13:16:42
87	3888	13:17:10
90	3888	13:22:00
90	3887	13:25:41
90	3890	13:26:56
61	3898	13:35:14
41	3898	13:35:14
18	3897	13:35:15
98	3897	13:35:15
94	3896	13:35:15
105	3891	13:37:19
41	3894	13:42:41
51	3894	13:42:41
96	3892	13:48:28
49	3892	13:48:37
54	3892	13:48:37
50	3894	13:53:08
51	3894	13:53:08
36	3892	13:54:05
64	3892	13:54:05
107	3895	13:57:00
95	3891	13:59:30
66	3892	14:08:10
7	3892	14:08:10
17	3892	14:08:10
95	3891	14:08:10
97	3889	14:08:11
88	3883	14:15:31
15	3883	14:15:31
97	3885	14:19:10
90	3883	14:19:10
16	3883	14:19:10
94	3884	14:25:24
28	3883	14:25:29
65	3883	14:25:29
109	3882	14:29:18
110	3882	14:32:58
85	3885	14:35:36
28	3885	14:35:36
107	3884	14:36:32
98	3887	14:39:22
94	3886	14:39:25
100	3888	14:43:54
3	3888	14:43:54
97	3891	14:47:44
37	3891	14:47:44
55	3891	14:47:44
99	3890	14:47:44
55	3889	14:49:41
56	3889	14:49:41
70	3889	14:53:28
29	3889	14:53:28
91	3902	15:01:39
30	3902	15:01:39
62	3902	15:01:39
89	3902	15:01:39
10	3902	15:01:39
119	3900	15:01:39
89	3899	15:01:39
55	3897	15:07:28
56	3897	15:07:28
107	3895	15:07:54
110	3897	15:11:25
124	3898	15:15:41
90	3898	15:15:41
96	3894	15:16:46
107	3892	15:16:53
12	3891	15:20:05
84	3891	15:20:05
107	3892	15:23:34
104	3895	15:29:37
128	3895	15:30:16
95	3895	15:33:46
109	3895	15:33:46
134	3895	15:33:46
40	3893	15:33:46
69	3893	15:33:46
11	3890	15:35:43
95	3890	15:35:43
90	3893	15:43:33
144	3894	15:44:23
94	3894	15:44:23
2	3892	15:44:31
111	3892	15:44:32
105	3891	15:45:07
97	3893	15:50:03
94	3893	15:50:03
106	3895	15:54:38
87	3896	15:55:39
35	3896	15:55:39
125	3896	15:58:25
108	3896	15:58:25
108	3895	15:59:25
107	3897	16:02:31
111	3896	16:02:31
103	3895	16:03:03
45	3897	16:05:46
49	3897	16:05:46
104	3896	16:06:06
83	3895	16:07:07
19	3895	16:07:07
56	3895	16:08:16
71	3896	16:09:20