RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, November 20

20 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3973.274p. The highest price paid per share was 4001.000p and the lowest price paid per share was 3943.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,385,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,529,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
102	3945	08:19:37
90	3946	08:19:37
100	3948	08:23:10
6	3948	08:23:10
90	3946	08:23:34
77	3949	08:30:27
27	3949	08:30:27
59	3947	08:33:42
30	3947	08:33:42
107	3943	08:35:49
91	3949	08:42:15
143	3955	08:59:16
48	3964	09:11:42
55	3964	09:11:42
9	3965	09:11:42
223	3965	09:11:42
121	3963	09:11:42
99	3961	09:11:43
100	3968	09:19:55
31	3966	09:20:11
86	3966	09:20:11
87	3964	09:20:35
9	3964	09:20:35
105	3961	09:21:44
25	3971	09:40:26
111	3971	09:40:26
62	3971	09:40:26
13	3971	09:40:26
46	3969	09:41:23
81	3969	09:41:23
51	3967	09:42:19
49	3967	09:42:19
94	3966	09:46:40
9	3966	09:46:40
92	3967	09:52:38
16	3967	09:52:38
111	3963	09:53:22
93	3964	09:59:44
86	3965	10:03:55
16	3965	10:03:55
110	3962	10:04:22
93	3959	10:04:24
93	3958	10:10:33
57	3965	10:20:26
48	3965	10:20:26
109	3962	10:20:55
2	3965	10:29:00
89	3965	10:29:00
71	3962	10:29:47
39	3962	10:29:47
148	3973	10:45:41
72	3975	10:53:21
102	3975	10:53:21
95	3975	10:53:21
157	3981	10:58:43
22	3978	11:00:20
40	3978	11:00:20
29	3978	11:00:20
89	3978	11:00:20
90	3977	11:00:20
16	3978	11:00:20
50	3976	11:03:53
51	3976	11:03:53
104	3974	11:15:35
111	3972	11:15:37
13	3970	11:19:14
60	3970	11:19:14
33	3970	11:19:14
102	3968	11:20:07
98	3966	11:26:14
8	3962	11:35:34
100	3962	11:35:34
96	3960	11:35:34
102	3959	11:35:36
94	3961	11:42:05
102	3959	11:42:35
92	3959	11:47:16
99	3957	11:52:36
105	3955	11:53:44
95	3952	11:55:56
96	3955	11:59:55
80	3951	12:02:33
20	3951	12:02:33
46	3949	12:02:44
5	3949	12:02:44
41	3949	12:02:44
12	3948	12:07:17
33	3948	12:07:17
60	3948	12:07:17
52	3950	12:11:40
43	3950	12:11:40
37	3950	12:11:40
39	3950	12:11:40
31	3950	12:11:43
150	3950	12:27:08
43	3950	12:27:20
66	3950	12:27:20
3	3950	12:27:20
92	3950	12:33:01
10	3950	12:33:01
6	3951	12:37:37
94	3951	12:37:37
6	3951	12:37:37
36	3960	12:43:37
65	3960	12:43:37
93	3961	12:43:37
34	3961	12:46:04
50	3961	12:46:04
22	3961	12:46:04
98	3961	12:46:04
16	3965	12:51:19
70	3965	12:51:19
9	3965	12:51:19
97	3964	12:59:57
87	3966	13:03:16
11	3966	13:03:16
67	3964	13:03:18
32	3964	13:03:18
27	3966	13:12:45
60	3966	13:12:45
28	3966	13:12:45
33	3963	13:13:14
168	3970	13:24:00
110	3973	13:29:17
170	3973	13:29:17
111	3972	13:31:48
109	3970	13:31:53
97	3966	13:33:03
96	3967	13:35:31
2	3966	13:39:01
50	3966	13:39:01
52	3966	13:39:01
42	3965	13:42:14
58	3965	13:42:14
95	3964	13:53:16
87	3963	13:56:45
35	3963	13:56:45
33	3968	14:03:06
70	3968	14:03:06
59	3968	14:03:06
15	3968	14:03:06
33	3968	14:03:06
109	3969	14:06:13
116	3968	14:06:13
35	3969	14:12:59
57	3969	14:12:59
102	3970	14:17:05
108	3970	14:17:05
97	3969	14:22:45
95	3969	14:22:45
41	3980	14:33:07
52	3980	14:33:23
90	3984	14:34:52
108	3984	14:34:58
141	3984	14:35:26
90	3984	14:35:26
5	3984	14:35:26
66	3983	14:35:45
25	3983	14:35:45
46	3982	14:35:59
64	3982	14:36:01
103	3983	14:42:19
102	3983	14:42:19
94	3983	14:43:26
99	3981	14:44:22
110	3980	14:44:46
101	3982	14:49:03
104	3981	14:50:15
22	3980	14:51:02
73	3980	14:51:02
98	3979	14:54:21
96	3978	14:54:21
92	3980	14:59:39
92	3980	14:59:39
8	3980	14:59:39
90	3980	14:59:39
29	3986	15:09:07
80	3986	15:09:07
6	3985	15:09:42
111	3985	15:09:42
95	3985	15:09:42
146	3984	15:09:56
110	3982	15:09:56
96	3985	15:14:01
115	3987	15:17:35
93	3986	15:19:46
99	3986	15:19:46
101	3985	15:19:49
101	3988	15:23:22
109	3989	15:26:03
142	3990	15:29:01
15	3991	15:32:26
14	3991	15:32:26
92	3991	15:32:26
86	3991	15:32:26
93	3991	15:36:05
105	3991	15:36:05
158	3992	15:39:07
93	3991	15:40:30
38	3991	15:40:30
34	3991	15:40:30
9	3994	15:42:49
100	3994	15:42:49
82	3999	15:45:18
91	3999	15:45:18
124	3999	15:45:58
27	4001	15:47:41
65	4001	15:47:41
16	4001	15:47:41
102	3998	15:48:07
101	4001	15:53:45
111	4001	15:53:45
33	4001	15:53:45
24	3999	15:54:52
80	3999	15:54:52
10	3998	15:54:52
5	3998	15:54:52
76	3998	15:54:52
46	3998	15:54:52
94	3997	15:55:42
93	3996	15:58:28
93	3997	16:00:57
90	4000	16:02:21
90	4001	16:03:39
121	4001	16:04:01
99	3999	16:04:57
12	3996	16:05:45
79	3996	16:05:57
21	3994	16:06:57
46	3994	16:06:57
94	3994	16:07:10
29	3994	16:07:10
62	3995	16:08:09
55	3995	16:08:09