sprite-preloader
Anzeige
Mehr »
Samstag, 23.06.2018 Börsentäglich über 12.000 News von 586 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0LGHK ISIN: GB00B1JQBT10 Ticker-Symbol: 0PD 
Aktie:
Branche
Fahrzeuge
Aktienmarkt
Sonstige
1-Jahres-Chart
PENDRAGON PLC Chart 1 Jahr
1-Woche-Intraday-Chart
PENDRAGON PLC 1-Woche-Intraday-Chart
14.03.2018 | 18:25
(4 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PR Newswire
London, March 14

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:14 March 2018
Number of ordinary shares purchased (aggregated volume):113,638
Highest price paid per share (pence):27.5000p
Lowest price paid per share (pence):27.2500p
Volume weighted average price paid per share (pence):27.4224p

Following the purchase of these shares, the Company has 1,421,937,129 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,421,937,129 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 MARCH 2018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
27427.3016:28:50London Stock Exchange
29027.3016:28:39London Stock Exchange
14127.3016:28:10London Stock Exchange
46027.3016:27:42London Stock Exchange
17227.3016:26:11London Stock Exchange
135427.5016:21:04London Stock Exchange
114227.5016:20:01London Stock Exchange
136027.5016:19:13London Stock Exchange
129727.5016:19:13London Stock Exchange
10327.5016:19:13London Stock Exchange
112427.5016:19:13London Stock Exchange
148727.5016:19:13London Stock Exchange
122927.5016:19:13London Stock Exchange
136027.5016:19:13London Stock Exchange
114827.5016:16:00London Stock Exchange
1027.5016:15:26London Stock Exchange
10027.5016:15:26London Stock Exchange
140827.5016:15:26London Stock Exchange
54027.5016:15:26London Stock Exchange
80627.5016:15:26London Stock Exchange
142427.5016:15:26London Stock Exchange
123827.5016:15:26London Stock Exchange
4627.5016:04:06London Stock Exchange
186927.5016:00:07London Stock Exchange
89927.5016:00:07London Stock Exchange
132827.5015:42:42London Stock Exchange
130227.5015:42:42London Stock Exchange
152527.5015:42:28London Stock Exchange
105527.5015:42:18London Stock Exchange
485327.5015:38:17London Stock Exchange
114827.5015:26:18London Stock Exchange
16027.5015:26:18London Stock Exchange
142027.5015:26:18London Stock Exchange
130727.5015:26:18London Stock Exchange
254227.5015:26:18London Stock Exchange
1000027.5015:26:04London Stock Exchange
300027.5015:25:45London Stock Exchange
40027.5015:21:27London Stock Exchange
38227.5015:21:27London Stock Exchange
123927.3515:11:23London Stock Exchange
129527.3515:04:16London Stock Exchange
36527.3515:04:16London Stock Exchange
127.3515:01:05London Stock Exchange
38927.3515:01:05London Stock Exchange
48027.3515:01:05London Stock Exchange
1027.3515:01:05London Stock Exchange
123827.4014:57:03London Stock Exchange
124527.4014:57:03London Stock Exchange
113327.4014:45:12London Stock Exchange
7827.4014:40:46London Stock Exchange
125327.4014:40:46London Stock Exchange
88227.4014:37:14London Stock Exchange
36927.4014:37:14London Stock Exchange
38027.4014:37:14London Stock Exchange
99127.4014:37:04London Stock Exchange
432927.4014:37:04London Stock Exchange
201627.4513:54:33London Stock Exchange
64027.4513:54:33London Stock Exchange
21527.4013:49:27London Stock Exchange
107027.4013:40:23London Stock Exchange
29627.4013:33:58London Stock Exchange
46027.4013:31:09London Stock Exchange
65827.4013:31:09London Stock Exchange
156027.4013:31:09London Stock Exchange
146327.4013:31:09London Stock Exchange
79427.4513:07:00London Stock Exchange
53227.4513:07:00London Stock Exchange
117427.4013:04:18London Stock Exchange
136827.4012:23:12London Stock Exchange
159827.2509:32:49London Stock Exchange
95827.3009:30:03London Stock Exchange
6227.2509:30:03London Stock Exchange
159427.2509:30:03London Stock Exchange
142527.5009:27:37London Stock Exchange
454827.5009:27:37London Stock Exchange
30427.5009:27:37London Stock Exchange
116227.5009:25:46London Stock Exchange
182327.3009:05:02London Stock Exchange
144727.3009:02:58London Stock Exchange
368127.3009:02:57London Stock Exchange
156027.3009:02:54London Stock Exchange
641527.3009:02:54London Stock Exchange
161527.3008:24:38London Stock Exchange
75727.2508:22:00London Stock Exchange
28327.2508:22:00London Stock Exchange
76027.2508:22:00London Stock Exchange
12927.2508:22:00London Stock Exchange
28327.2508:22:00London Stock Exchange
198627.2508:22:00London Stock Exchange
162227.2508:21:59London Stock Exchange

-Ends-


© 2018 PR Newswire