RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, March 20

20 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4236.487p. The highest price paid per share was 4253.000p and the lowest price paid per share was 4217.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,285,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,874,407. Rightmove holds 1,745,689 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
4	4240	16:17:43
149	4240	16:17:43
10	4240	16:17:43
90	4239	16:16:03
89	4235	16:14:32
99	4234	16:12:06
94	4232	16:11:00
17	4230	16:09:41
90	4230	16:09:41
100	4227	16:08:15
89	4228	16:06:01
100	4229	16:05:24
4	4229	16:05:24
108	4226	16:03:50
216	4227	16:00:18
10	4227	16:00:18
89	4222	15:55:23
25	4224	15:52:56
83	4224	15:52:56
104	4225	15:52:52
39	4225	15:52:06
7	4230	15:47:52
93	4230	15:47:52
78	4231	15:45:05
20	4231	15:45:05
89	4234	15:43:48
92	4236	15:40:27
41	4237	15:40:02
66	4237	15:40:02
105	4237	15:37:12
83	4237	15:36:20
4	4237	15:36:20
94	4237	15:32:39
96	4242	15:29:52
103	4244	15:27:58
36	4242	15:25:59
53	4242	15:25:59
95	4242	15:24:53
55	4242	15:23:53
38	4242	15:23:53
77	4240	15:21:00
17	4240	15:20:32
100	4238	15:16:52
99	4239	15:16:48
105	4240	15:14:17
132	4241	15:14:08
90	4241	15:13:11
93	4241	15:13:02
148	4237	15:11:26
47	4232	15:04:40
120	4231	15:01:28
90	4232	15:00:42
90	4232	14:59:09
106	4230	14:53:52
127	4231	14:53:14
110	4231	14:53:14
81	4231	14:45:18
19	4231	14:45:18
38	4231	14:45:18
44	4231	14:45:18
110	4231	14:45:06
94	4229	14:39:53
32	4231	14:35:58
44	4231	14:35:58
57	4231	14:35:58
90	4231	14:35:58
108	4231	14:31:27
92	4230	14:29:34
219	4232	14:26:08
53	4230	14:23:11
46	4230	14:23:11
97	4232	14:22:49
42	4232	14:14:12
50	4232	14:14:09
89	4234	14:13:20
76	4237	14:08:52
17	4237	14:08:52
105	4241	14:06:28
123	4241	14:06:28
57	4241	14:06:28
137	4242	14:05:14
15	4240	13:57:40
91	4240	13:57:40
103	4237	13:55:19
120	4237	13:53:37
99	4237	13:53:06
75	4237	13:53:06
26	4237	13:53:06
99	4226	13:38:07
29	4227	13:36:36
58	4227	13:36:36
101	4221	13:30:53
97	4223	13:30:35
102	4217	13:28:28
93	4218	13:21:08
15	4218	13:21:08
90	4223	13:19:28
97	4225	13:14:56
99	4226	13:11:57
102	4232	13:08:25
104	4236	13:01:27
6	4238	12:58:02
95	4238	12:58:02
103	4242	12:49:02
104	4241	12:46:06
97	4244	12:46:04
133	4246	12:32:58
112	4246	12:32:58
106	4240	12:20:48
1	4240	12:20:48
58	4238	12:14:39
36	4238	12:14:39
28	4244	12:07:48
77	4244	12:07:48
10	4244	12:07:48
36	4244	12:07:48
90	4244	12:07:48
105	4241	11:55:35
96	4240	11:51:53
101	4237	11:46:21
108	4238	11:40:14
97	4236	11:35:35
100	4235	11:26:43
89	4240	11:22:25
96	4240	11:18:50
5	4248	11:15:57
100	4248	11:15:57
90	4248	11:15:57
97	4248	11:15:57
100	4242	11:01:46
73	4243	10:59:46
34	4243	10:59:46
112	4240	10:57:05
3	4235	10:43:29
100	4235	10:43:29
101	4235	10:35:43
92	4238	10:29:24
93	4241	10:25:05
97	4243	10:25:04
100	4245	10:23:27
102	4245	10:17:29
2	4242	10:13:24
100	4242	10:11:43
105	4243	10:02:41
99	4243	10:01:07
94	4244	10:00:38
96	4240	09:57:51
103	4241	09:56:23
95	4237	09:41:11
93	4240	09:37:23
91	4241	09:35:24
95	4238	09:30:41
96	4240	09:30:34
108	4235	09:21:28
98	4232	09:19:52
55	4233	09:19:23
34	4233	09:19:23
94	4232	09:17:40
3	4225	09:12:09
91	4225	09:12:09
106	4227	09:12:09
103	4229	09:06:39
99	4228	09:04:25
94	4224	08:58:40
103	4229	08:56:09
88	4229	08:55:02
30	4232	08:55:02
59	4232	08:55:02
92	4234	08:49:34
89	4232	08:47:42
91	4235	08:47:42
40	4237	08:46:34
68	4237	08:46:34
21	4245	08:39:20
74	4245	08:39:20
94	4245	08:35:26
98	4249	08:33:33
90	4252	08:32:33
106	4253	08:32:29
92	4252	08:31:32
56	4249	08:29:45
42	4249	08:29:45
100	4252	08:29:00
67	4250	08:21:57
34	4250	08:21:57
101	4250	08:17:31
88	4252	08:17:29
106	4245	08:11:23
91	4245	08:03:23