RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire
London, March 27

27 March 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 20,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4331.100p. The highest price paid per share was 4349.000p and the lowest price paid per share was 4316.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0220% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,364,312 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,811,371. Rightmove holds 1,729,725 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
68	4335	16:22:41
97	4338	16:22:28
109	4337	16:22:00
100	4338	16:21:17
104	4337	16:18:51
49	4337	16:18:50
48	4337	16:18:48
108	4335	16:17:12
113	4333	16:16:00
96	4332	16:14:14
9	4332	16:12:42
79	4332	16:12:42
8	4332	16:12:42
62	4332	16:10:20
41	4332	16:10:20
105	4332	16:09:59
79	4332	16:09:29
65	4332	16:09:29
8	4332	16:09:29
42	4330	16:05:22
52	4330	16:05:22
21	4336	16:04:52
73	4336	16:04:52
108	4337	16:03:25
104	4337	16:02:00
88	4338	16:00:04
4	4338	16:00:04
91	4340	15:59:33
33	4339	15:58:35
63	4339	15:58:35
108	4340	15:57:47
110	4341	15:57:29
107	4341	15:57:29
90	4337	15:51:20
39	4337	15:49:05
63	4337	15:49:05
14	4337	15:48:16
83	4337	15:48:16
110	4338	15:45:45
111	4338	15:45:42
97	4340	15:45:13
15	4340	15:44:19
42	4330	15:33:03
3	4330	15:33:03
31	4330	15:33:00
56	4330	15:33:00
6	4330	15:33:00
110	4330	15:32:38
114	4330	15:20:05
95	4330	15:20:05
59	4319	15:14:01
51	4319	15:14:01
107	4322	15:11:48
97	4323	15:09:16
109	4324	15:08:43
25	4324	14:56:53
85	4324	14:56:53
33	4320	14:52:00
66	4320	14:52:00
99	4326	14:50:34
98	4327	14:46:09
111	4330	14:42:19
91	4336	14:37:37
98	4344	14:30:31
34	4342	14:29:32
61	4342	14:29:32
111	4344	14:27:28
27	4344	14:27:28
90	4345	14:26:52
117	4345	14:26:14
36	4345	14:26:14
102	4348	14:25:25
43	4349	14:25:25
63	4349	14:25:25
40	4345	14:23:00
90	4345	14:23:00
93	4346	14:23:00
100	4346	14:23:00
10	4346	14:23:00
91	4347	14:22:19
110	4347	14:22:03
7	4347	14:22:00
5	4347	14:22:00
105	4347	14:22:00
93	4347	14:21:57
99	4343	14:18:45
136	4343	14:18:45
163	4343	14:15:48
91	4340	14:13:00
97	4340	14:13:00
90	4341	14:12:53
110	4341	14:12:53
58	4338	14:09:30
44	4338	14:09:30
36	4338	14:09:30
79	4338	14:09:30
92	4339	14:09:14
111	4339	14:09:02
98	4339	14:09:01
187	4336	14:05:39
57	4336	14:02:12
44	4336	14:02:12
25	4337	14:02:12
90	4337	14:02:12
108	4336	14:00:49
96	4336	14:00:49
108	4337	14:00:49
83	4337	14:00:26
6	4337	14:00:26
83	4326	13:56:01
11	4326	13:56:01
1	4326	13:55:43
81	4328	13:54:33
34	4328	13:54:33
109	4328	13:54:33
90	4325	13:53:04
17	4325	13:53:04
153	4326	13:53:04
122	4326	13:53:04
51	4326	13:53:04
39	4326	13:53:04
179	4327	13:52:25
95	4321	13:51:15
111	4319	13:48:52
19	4319	13:48:52
56	4319	13:47:03
90	4319	13:47:03
12	4319	13:47:03
121	4319	13:47:03
135	4320	13:47:03
17	4316	13:44:00
83	4316	13:44:00
107	4321	13:38:54
66	4322	13:36:00
45	4322	13:36:00
58	4323	13:35:43
34	4323	13:35:43
64	4324	13:35:18
37	4324	13:35:18
101	4324	13:34:10
36	4323	13:31:45
65	4323	13:31:45
216	4323	13:31:45
37	4323	13:31:45
107	4323	13:31:32
16	4323	13:31:26
75	4322	13:29:10
54	4322	13:29:10
58	4324	13:28:22
74	4324	13:28:22
67	4325	13:26:09
71	4325	13:26:09
9	4325	13:26:09
181	4328	13:24:21
105	4329	13:22:17
106	4331	13:19:28
94	4332	13:18:00
62	4334	13:15:59
44	4334	13:15:59
105	4336	13:14:37
113	4337	13:14:06
157	4338	13:14:06
90	4339	13:14:05
185	4340	13:14:05
100	4340	13:12:37
131	4341	13:12:37
99	4341	13:12:37
131	4341	13:12:37
128	4339	13:11:19
127	4340	13:11:19
92	4340	13:11:19
90	4332	13:09:05
86	4332	13:09:05
107	4332	13:09:05
129	4325	13:02:52
43	4326	13:02:49
77	4326	13:02:49
50	4327	13:01:30
45	4327	13:01:30
6	4327	13:01:30
88	4327	13:01:30
97	4328	13:00:35
20	4328	13:00:15
79	4328	13:00:15
86	4323	12:55:10
47	4323	12:55:10
53	4324	12:55:10
62	4324	12:55:10
29	4324	12:55:10
42	4323	12:51:15
222	4323	12:51:15
36	4323	12:51:15
65	4323	12:51:15
34	4323	12:51:15
90	4323	12:48:01
133	4323	12:48:01
130	4324	12:47:15
72	4324	12:47:15
145	4324	12:47:15
133	4320	12:43:38
101	4320	12:41:57
100	4319	12:40:16
90	4319	12:40:16
56	4320	12:39:07
89	4320	12:39:07
143	4322	12:34:13
114	4324	12:34:00
10	4325	12:26:28
90	4325	12:26:28
21	4325	12:26:28
79	4325	12:26:28
91	4325	12:22:20
97	4325	12:20:58
40	4327	12:16:32
63	4327	12:16:32
93	4326	12:13:19
63	4326	12:13:19
90	4326	12:13:19
120	4326	12:12:36
90	4327	12:12:36
107	4327	12:09:40
112	4326	12:05:49
153	4326	12:05:49
93	4323	12:03:01
16	4323	12:03:01
104	4323	12:02:30
42	4323	12:02:30
1	4323	11:59:59
96	4326	11:57:57
2	4326	11:57:57
69	4328	11:57:09
29	4328	11:57:07
18	4328	11:57:06
40	4328	11:57:06
41	4328	11:57:06
104	4327	11:55:40
5	4327	11:55:40
3	4326	11:54:17
98	4326	11:54:17
118	4326	11:50:40
128	4329	11:49:18
133	4330	11:45:21
104	4327	11:41:21
36	4327	11:41:19
89	4330	11:38:26
9	4330	11:38:26
118	4331	11:36:14
127	4334	11:31:43
8	4336	11:30:30
130	4335	11:30:30
75	4335	11:30:30
18	4335	11:30:30
94	4329	11:23:36
65	4328	11:19:09
29	4328	11:19:09
51	4328	11:19:09
55	4328	11:19:09
101	4324	11:17:56
85	4324	11:14:53
7	4324	11:14:53
99	4324	11:14:33