PENDRAGON PLC - Transaction in Own Shares

PR Newswire
London, April 12

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 April 2018
Number of ordinary shares purchased (aggregated volume):	168,850
Highest price paid per share (pence):	27.400
Lowest price paid per share (pence):	25.950
Volume weighted average price paid per share (pence):	26.9713

Following the purchase of these shares, the Company has 1,419,528,244 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,419,528,244 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 APRIL 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3108	27.40	16:29:59	London Stock Exchange
2973	27.35	16:29:49	London Stock Exchange
3330	27.35	16:22:10	London Stock Exchange
1413	27.35	16:22:10	London Stock Exchange
445	27.35	16:21:23	London Stock Exchange
1460	27.35	16:21:23	London Stock Exchange
1355	27.30	16:17:30	London Stock Exchange
1558	27.30	16:17:30	London Stock Exchange
3006	27.20	16:11:41	London Stock Exchange
918	27.20	16:11:41	London Stock Exchange
2469	27.20	16:01:41	London Stock Exchange
4553	27.15	15:50:36	London Stock Exchange
1615	27.15	15:50:17	London Stock Exchange
117	26.95	15:31:56	London Stock Exchange
328	26.95	15:31:56	London Stock Exchange
2777	26.95	15:31:56	London Stock Exchange
5798	26.90	15:10:38	London Stock Exchange
3416	27.00	15:10:33	London Stock Exchange
3218	27.05	14:54:02	London Stock Exchange
2203	27.10	14:53:23	London Stock Exchange
1038	27.10	14:52:09	London Stock Exchange
3295	27.05	14:35:23	London Stock Exchange
3110	27.10	14:32:43	London Stock Exchange
3315	27.05	14:22:22	London Stock Exchange
3619	27.10	13:52:22	London Stock Exchange
3643	27.10	13:52:22	London Stock Exchange
1617	27.05	13:38:34	London Stock Exchange
2085	27.05	13:38:34	London Stock Exchange
3068	27.00	13:12:25	London Stock Exchange
3635	26.90	12:19:21	London Stock Exchange
3006	26.90	12:07:51	London Stock Exchange
271	26.90	12:03:49	London Stock Exchange
458	26.90	12:03:49	London Stock Exchange
6542	26.90	12:02:09	London Stock Exchange
830	26.95	11:45:51	London Stock Exchange
2600	27.15	11:43:11	London Stock Exchange
485	27.15	11:42:19	London Stock Exchange
85	27.15	11:34:17	London Stock Exchange
3251	27.15	11:34:16	London Stock Exchange
3414	27.15	11:34:16	London Stock Exchange
10893	27.00	11:14:58	London Stock Exchange
623	26.95	11:14:37	London Stock Exchange
2462	26.95	11:14:36	London Stock Exchange
22462	27.00	11:10:48	London Stock Exchange
9164	27.00	11:10:34	London Stock Exchange
3107	26.95	10:57:28	London Stock Exchange
569	26.70	10:33:56	London Stock Exchange
2734	26.70	10:33:56	London Stock Exchange
623	26.65	10:13:02	London Stock Exchange
2000	26.65	10:12:42	London Stock Exchange
1007	26.65	10:12:17	London Stock Exchange
2552	26.65	10:11:34	London Stock Exchange
3600	26.65	10:11:15	London Stock Exchange
363	26.30	09:48:03	London Stock Exchange
1400	26.30	09:47:44	London Stock Exchange
7000	26.30	09:47:40	London Stock Exchange
2864	25.95	09:23:18	London Stock Exchange

-Ends-