sprite-preloader
Anzeige
Mehr »
Freitag, 20.07.2018 Börsentäglich über 12.000 News von 586 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0M90Q ISIN: GB00B2987V85 Ticker-Symbol: 3JD 
Aktie:
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
1-Woche-Intraday-Chart
RIGHTMOVE PLC 1-Woche-Intraday-Chart
RealtimeGeldBriefZeit
57,70
59,35
19.07.
58,10
59,00
19.07.
17.04.2018 | 19:07
(19 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

17 April 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4423.444p. The highest price paid per share was 4450.000p and the lowest price paid per share was 4380.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.0165% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,483,260 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,693,314. Rightmove holds 1,728,834 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
QuantityPriceExecution Time
1444016:23:43
110443916:23:20
36443916:23:20
4443916:23:20
90443816:21:56
158444016:21:40
100443416:19:04
106443316:17:51
26443016:16:14
63443016:15:25
91443316:14:10
29443616:13:35
77443616:13:35
107443616:13:35
111444016:09:33
117444116:09:32
102444216:09:32
58444216:09:32
74444216:09:32
90444116:06:33
5444116:05:25
90444116:05:21
97444016:01:20
100444116:00:48
92444015:56:46
98443815:53:10
104444015:52:50
98444115:52:09
108444215:50:54
60444015:47:00
45444015:47:00
95443615:42:08
92443815:40:56
87444015:40:06
5444015:40:06
101444215:37:07
109444415:37:07
90444415:37:07
108444615:32:00
94444315:26:55
97444515:26:25
3444515:26:25
100444315:22:21
96444715:21:08
107444815:20:44
1445015:18:21
91445015:18:21
109445015:18:21
91445015:15:47
105444315:11:49
107444315:11:49
102444015:02:40
109443714:59:37
90443714:57:17
90443814:54:04
101444014:52:24
108444614:49:53
101444814:47:15
106444914:45:02
92445014:44:50
104444714:40:46
110444814:40:12
56444714:37:15
98444714:37:15
41444714:37:14
103444414:33:29
103443814:26:36
19443514:20:37
72443514:20:37
76443114:16:38
24443114:16:38
93443514:14:23
106443714:13:34
98443814:12:49
93443514:03:28
95444313:59:59
95444313:57:10
90444413:57:10
101444213:53:42
93444113:46:13
36444213:46:04
71444213:46:04
93443713:39:56
103443513:38:13
102443613:38:12
56443113:32:26
1443013:28:14
33443013:28:14
23443013:28:14
3443013:28:14
55443013:28:06
117443113:28:05
109442813:18:22
94442813:12:23
91442813:07:02
15442913:07:01
82442913:07:01
109443013:04:27
96442412:59:27
113442212:56:56
35441912:50:24
57441912:50:24
99442012:38:37
101441812:33:40
19441912:33:40
75441912:33:40
109441912:21:51
108442012:17:12
99441612:10:22
100442312:06:40
92442412:04:02
7442612:02:31
104442612:02:31
107442811:59:59
106442511:55:15
4442511:55:15
1442511:48:04
97442511:48:04
105442411:45:37
93442311:43:14
98441811:34:30
106441211:30:46
104441211:24:32
47441011:19:18
52441011:19:18
99441211:15:24
103441411:09:31
28441411:06:55
72441411:04:28
9441110:59:01
85441110:59:01
101441210:55:39
92441110:51:53
99440810:47:27
76441410:38:29
28441410:38:29
94441610:38:29
106441410:36:08
45441010:32:22
53441010:32:22
105440810:26:17
106440610:20:59
103440110:10:42
97440210:08:42
91440010:06:18
89440410:02:55
103440610:00:00
109440909:59:54
99440509:55:20
109440209:41:48
31439609:37:14
78439609:37:14
24439509:28:01
78439509:28:01
82439609:28:01
23439609:28:01
5439609:28:01
44439709:26:03
50439709:26:03
94439309:22:10
7439309:22:10
11438309:13:16
60438309:13:16
31438309:13:16
62438609:13:04
28438609:13:04
90438709:11:12
116439009:11:12
97439109:11:03
108439209:03:52
106439308:59:38
90439208:52:22
5439208:52:22
106439108:44:58
74438808:42:01
24438808:42:01
58439008:40:00
43439008:40:00
110439308:39:22
96439408:39:22
106439408:35:07
42438108:24:28
57438108:24:28
110439608:18:10
101439808:16:33
95440008:14:16
39439808:12:55
99440508:12:00
47438008:05:00
16438008:05:00
46438008:04:45
73438108:04:35
15438108:04:35
94438608:02:25
75438708:02:24
22438708:02:24

© 2018 PR Newswire