PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, May 8

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	8 May 2018
Number of ordinary shares purchased (aggregated volume):	82,056
Highest price paid per share (pence):	27.9500
Lowest price paid per share (pence):	27.4500
Volume weighted average price paid per share (pence):	27.6201

Following the purchase of these shares, the Company has 1,416,687,112 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,416,687,112 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

8 MAY 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3417	27.50	16:29:39	London Stock Exchange
184	27.50	16:29:39	London Stock Exchange
3286	27.50	16:28:37	London Stock Exchange
358	27.50	16:28:37	London Stock Exchange
2248	27.50	16:24:44	London Stock Exchange
2421	27.45	16:23:46	London Stock Exchange
1950	27.50	16:21:44	London Stock Exchange
1495	27.50	16:21:44	London Stock Exchange
2024	27.55	16:20:45	London Stock Exchange
2315	27.50	16:17:30	London Stock Exchange
10275	27.55	16:13:10	London Stock Exchange
717	27.60	16:13:10	London Stock Exchange
3201	27.60	16:13:06	London Stock Exchange
3663	27.55	16:12:53	London Stock Exchange
1441	27.55	16:12:53	London Stock Exchange
2160	27.55	16:12:48	London Stock Exchange
2159	27.50	16:09:31	London Stock Exchange
2025	27.50	16:09:31	London Stock Exchange
1813	27.50	16:09:31	London Stock Exchange
267	27.50	16:08:27	London Stock Exchange
2039	27.50	16:08:27	London Stock Exchange
2428	27.50	16:08:27	London Stock Exchange
1907	27.60	16:06:20	London Stock Exchange
1273	27.60	16:06:20	London Stock Exchange
2947	27.60	16:05:29	London Stock Exchange
2061	27.70	15:53:23	London Stock Exchange
2210	27.75	14:53:13	London Stock Exchange
2183	27.75	14:53:13	London Stock Exchange
2392	27.85	13:43:35	London Stock Exchange
1304	27.85	13:39:13	London Stock Exchange
4368	27.80	12:18:10	London Stock Exchange
78	27.75	12:13:23	London Stock Exchange
359	27.80	11:56:02	London Stock Exchange
760	27.80	11:55:55	London Stock Exchange
1000	27.85	11:51:05	London Stock Exchange
1165	27.85	11:51:05	London Stock Exchange
4092	27.95	10:16:08	London Stock Exchange
2046	27.95	10:16:08	London Stock Exchange
25	27.80	09:45:40	London Stock Exchange

-Ends-