PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, May 9

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	9 May 2018
Number of ordinary shares purchased (aggregated volume):	148,554
Highest price paid per share (pence):	27.7500
Lowest price paid per share (pence):	27.2500
Volume weighted average price paid per share (pence):	27.5382

Following the purchase of these shares, the Company has 1,416,538,558 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,416,538,558 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

9 MAY 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5933	27.25	16:29:46	London Stock Exchange
2265	27.35	16:29:41	London Stock Exchange
6204	27.40	16:24:42	London Stock Exchange
2394	27.40	16:21:59	London Stock Exchange
2135	27.35	16:17:40	London Stock Exchange
1945	27.35	16:17:40	London Stock Exchange
486	27.35	16:17:40	London Stock Exchange
1092	27.35	16:07:09	London Stock Exchange
2275	27.45	16:05:13	London Stock Exchange
845	27.35	15:59:26	London Stock Exchange
529	27.40	15:48:02	London Stock Exchange
4088	27.40	15:48:02	London Stock Exchange
2	27.40	15:48:02	London Stock Exchange
851	27.40	15:48:02	London Stock Exchange
368	27.40	15:48:02	London Stock Exchange
4438	27.35	15:30:59	London Stock Exchange
742	27.35	15:30:59	London Stock Exchange
1642	27.35	15:30:50	London Stock Exchange
358	27.30	15:13:21	London Stock Exchange
2083	27.40	14:55:02	London Stock Exchange
2004	27.35	14:28:20	London Stock Exchange
1962	27.40	14:22:38	London Stock Exchange
459	27.40	14:22:38	London Stock Exchange
794	27.40	14:19:44	London Stock Exchange
868	27.40	13:49:37	London Stock Exchange
1565	27.40	13:49:37	London Stock Exchange
800	27.40	13:03:48	London Stock Exchange
1056	27.40	13:03:48	London Stock Exchange
980	27.40	13:03:48	London Stock Exchange
2121	27.25	12:16:21	London Stock Exchange
2454	27.35	12:00:00	London Stock Exchange
2337	27.50	11:59:27	London Stock Exchange
2057	27.60	11:35:15	London Stock Exchange
1935	27.60	11:30:45	London Stock Exchange
2020	27.55	11:16:51	London Stock Exchange
998	27.50	11:06:53	London Stock Exchange
820	27.50	11:06:11	London Stock Exchange
906	27.50	11:01:48	London Stock Exchange
1509	27.50	10:55:48	London Stock Exchange
2116	27.60	10:47:45	London Stock Exchange
2082	27.60	10:47:45	London Stock Exchange
9180	27.60	10:47:45	London Stock Exchange
1030	27.60	10:44:05	London Stock Exchange
1344	27.55	10:30:53	London Stock Exchange
2210	27.65	09:58:10	London Stock Exchange
2242	27.70	09:53:39	London Stock Exchange
2142	27.65	09:50:03	London Stock Exchange
3735	27.65	09:45:30	London Stock Exchange
733	27.65	09:43:10	London Stock Exchange
1577	27.65	09:42:22	London Stock Exchange
12242	27.70	09:42:22	London Stock Exchange
1157	27.70	09:42:22	London Stock Exchange
809	27.70	09:41:39	London Stock Exchange
7000	27.70	09:41:39	London Stock Exchange
1925	27.70	09:39:27	London Stock Exchange
4878	27.70	09:39:27	London Stock Exchange
719	27.70	09:32:28	London Stock Exchange
3333	27.70	09:32:28	London Stock Exchange
4710	27.75	09:32:23	London Stock Exchange
1204	27.70	09:31:21	London Stock Exchange
6636	27.70	09:31:21	London Stock Exchange
5054	27.65	09:31:21	London Stock Exchange
23	27.25	09:23:41	London Stock Exchange
2153	27.25	09:23:41	London Stock Exchange

-Ends-