PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, June 5

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	5 June 2018
Number of ordinary shares purchased (aggregated volume):	152,525
Highest price paid per share (pence):	27.5000
Lowest price paid per share (pence):	27.0000
Volume weighted average price paid per share (pence):	27.2144

Following the purchase of these shares, the Company has 1,414,750,489 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,414,750,489 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

5 JUNE 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1207	27.00	16:29:34	London Stock Exchange
906	27.00	16:26:24	London Stock Exchange
4682	27.05	16:23:26	London Stock Exchange
3853	27.05	16:16:09	London Stock Exchange
3435	27.05	16:14:06	London Stock Exchange
706	27.05	16:11:53	London Stock Exchange
643	27.05	16:10:01	London Stock Exchange
2744	27.15	16:02:06	London Stock Exchange
2743	27.15	15:58:16	London Stock Exchange
3068	27.35	15:52:59	London Stock Exchange
2937	27.40	15:47:57	London Stock Exchange
2693	27.40	15:47:57	London Stock Exchange
8973	27.50	15:47:27	London Stock Exchange
2735	27.10	15:28:36	London Stock Exchange
4544	27.10	15:28:36	London Stock Exchange
50	27.10	15:27:38	London Stock Exchange
1552	27.10	15:26:49	London Stock Exchange
262	27.10	15:25:49	London Stock Exchange
2688	27.20	14:52:25	London Stock Exchange
3095	27.20	14:50:00	London Stock Exchange
2768	27.20	14:47:51	London Stock Exchange
3255	27.30	14:44:59	London Stock Exchange
2913	27.25	14:41:43	London Stock Exchange
5458	27.25	14:41:43	London Stock Exchange
2687	27.35	14:37:33	London Stock Exchange
19649	27.35	14:37:33	London Stock Exchange
3320	27.30	13:41:44	London Stock Exchange
2091	27.20	11:56:58	London Stock Exchange
2865	27.20	11:56:58	London Stock Exchange
2917	27.20	11:56:58	London Stock Exchange
2692	27.15	11:50:45	London Stock Exchange
2690	27.15	11:50:45	London Stock Exchange
2875	27.15	11:50:45	London Stock Exchange
2715	27.15	11:50:45	London Stock Exchange
3251	27.15	11:50:45	London Stock Exchange
4094	27.15	11:07:55	London Stock Exchange
4209	27.15	11:07:55	London Stock Exchange
1554	27.15	10:39:30	London Stock Exchange
783	27.15	10:35:57	London Stock Exchange
3100	27.15	10:35:57	London Stock Exchange
2698	27.20	10:29:58	London Stock Exchange
2881	27.20	10:18:13	London Stock Exchange
2891	27.20	10:07:43	London Stock Exchange
2890	27.20	09:57:07	London Stock Exchange
2919	27.20	09:50:42	London Stock Exchange
2694	27.10	08:59:40	London Stock Exchange
2293	27.00	08:27:13	London Stock Exchange
870	27.00	08:24:52	London Stock Exchange
2987	27.00	08:22:31	London Stock Exchange

-Ends-