PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, June 20

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 June 2018
Number of ordinary shares purchased (aggregated volume):	157,423
Highest price paid per share (pence):	26.0000
Lowest price paid per share (pence):	25.7000
Volume weighted average price paid per share (pence):	25.8239

Following the purchase of these shares, the Company has 1,413,925,341 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,413,925,341 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 JUNE 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
721	25.75	16:29:57	London Stock Exchange
5166	25.75	16:29:57	London Stock Exchange
112	25.75	16:28:56	London Stock Exchange
4366	25.75	16:28:56	London Stock Exchange
3600	25.75	16:28:56	London Stock Exchange
398	25.75	16:28:56	London Stock Exchange
3132	25.70	16:22:05	London Stock Exchange
3183	25.80	16:19:02	London Stock Exchange
1071	25.80	16:18:24	London Stock Exchange
3496	25.80	16:18:24	London Stock Exchange
147	25.80	16:18:24	London Stock Exchange
1206	25.80	16:18:24	London Stock Exchange
3080	25.80	16:14:42	London Stock Exchange
1979	25.80	16:14:42	London Stock Exchange
2183	25.80	16:14:04	London Stock Exchange
9530	25.80	16:14:04	London Stock Exchange
1142	25.80	16:12:33	London Stock Exchange
464	25.80	16:12:33	London Stock Exchange
1748	25.80	16:12:33	London Stock Exchange
1151	25.75	16:07:24	London Stock Exchange
2118	25.75	15:58:48	London Stock Exchange
3076	25.75	15:54:13	London Stock Exchange
2476	25.85	15:50:26	London Stock Exchange
801	25.85	15:50:26	London Stock Exchange
1088	25.85	15:50:25	London Stock Exchange
2643	25.85	15:50:25	London Stock Exchange
3496	25.85	15:50:25	London Stock Exchange
3238	25.80	15:47:25	London Stock Exchange
3209	25.80	15:47:25	London Stock Exchange
1	25.80	15:45:44	London Stock Exchange
2354	25.75	15:34:39	London Stock Exchange
4648	25.75	15:30:49	London Stock Exchange
2024	25.95	14:30:05	London Stock Exchange
935	25.95	14:30:05	London Stock Exchange
3203	25.95	14:30:05	London Stock Exchange
7546	25.95	14:30:05	London Stock Exchange
2992	26.00	14:19:27	London Stock Exchange
3556	26.00	14:19:12	London Stock Exchange
5106	25.95	14:11:37	London Stock Exchange
3579	25.90	13:34:45	London Stock Exchange
3725	25.70	12:02:06	London Stock Exchange
213	25.75	11:59:00	London Stock Exchange
7002	25.75	11:46:59	London Stock Exchange
3852	25.80	11:25:35	London Stock Exchange
5517	25.80	11:25:35	London Stock Exchange
3239	25.80	11:25:29	London Stock Exchange
7116	25.85	11:06:27	London Stock Exchange
3491	25.90	09:38:43	London Stock Exchange
3208	25.90	09:36:37	London Stock Exchange
2	25.85	09:30:49	London Stock Exchange
1374	25.80	09:13:56	London Stock Exchange
6208	25.80	09:13:56	London Stock Exchange
3518	25.80	08:55:10	London Stock Exchange
2994	25.85	08:10:40	London Stock Exchange

-Ends-