Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, July 6

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:06 July 2018

Number of shares purchased: 133,708 shares

Highest price paid per share:4298.0 pence

Lowest price paid per share:4262.0 pence

Average price paid per share:4280.6180 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,785,543 shares in treasury and has 204,454,246 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 July 2018

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4280.6180	133,708

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
53	4285.00	8:13:56	London Stock Exchange
77	4285.00	8:13:56	London Stock Exchange
123	4285.00	8:13:56	London Stock Exchange
200	4285.00	8:13:56	London Stock Exchange
6	4284.00	8:15:23	London Stock Exchange
19	4284.00	8:15:23	London Stock Exchange
55	4284.00	8:15:23	London Stock Exchange
140	4284.00	8:15:23	London Stock Exchange
195	4284.00	8:15:23	London Stock Exchange
46	4287.00	8:20:45	London Stock Exchange
62	4287.00	8:20:45	London Stock Exchange
139	4287.00	8:20:45	London Stock Exchange
146	4287.00	8:20:45	London Stock Exchange
50	4282.00	8:27:53	London Stock Exchange
200	4282.00	8:27:53	London Stock Exchange
200	4282.00	8:27:53	London Stock Exchange
200	4283.00	8:31:52	London Stock Exchange
206	4283.00	8:31:52	London Stock Exchange
180	4278.00	8:32:48	London Stock Exchange
200	4278.00	8:32:48	London Stock Exchange
19	4274.00	8:33:44	London Stock Exchange
20	4274.00	8:33:44	London Stock Exchange
55	4274.00	8:33:44	London Stock Exchange
181	4274.00	8:33:44	London Stock Exchange
182	4274.00	8:33:44	London Stock Exchange
32	4279.00	8:38:18	London Stock Exchange
152	4278.00	8:38:22	London Stock Exchange
2	4278.00	8:38:23	London Stock Exchange
2	4278.00	8:38:23	London Stock Exchange
2	4278.00	8:38:23	London Stock Exchange
47	4278.00	8:38:23	London Stock Exchange
47	4278.00	8:38:23	London Stock Exchange
150	4278.00	8:38:23	London Stock Exchange
38	4278.00	8:40:02	London Stock Exchange
40	4278.00	8:40:02	London Stock Exchange
44	4278.00	8:40:02	London Stock Exchange
47	4278.00	8:40:02	London Stock Exchange
102	4278.00	8:40:02	London Stock Exchange
154	4278.00	8:40:02	London Stock Exchange
201	4278.00	8:40:02	London Stock Exchange
201	4278.00	8:40:02	London Stock Exchange
13	4279.00	8:41:24	London Stock Exchange
188	4279.00	8:41:24	London Stock Exchange
245	4279.00	8:41:24	London Stock Exchange
201	4281.00	8:45:26	London Stock Exchange
201	4281.00	8:45:26	London Stock Exchange
60	4281.00	8:45:28	London Stock Exchange
129	4281.00	8:45:28	London Stock Exchange
14	4281.00	8:45:30	London Stock Exchange
20	4281.00	8:45:30	London Stock Exchange
38	4281.00	8:45:30	London Stock Exchange
51	4281.00	8:45:30	London Stock Exchange
66	4281.00	8:45:30	London Stock Exchange
162	4281.00	8:45:30	London Stock Exchange
19	4280.00	8:45:35	London Stock Exchange
76	4280.00	8:45:35	London Stock Exchange
124	4280.00	8:45:35	London Stock Exchange
200	4280.00	8:45:35	London Stock Exchange
13	4282.00	8:47:15	London Stock Exchange
37	4282.00	8:47:15	London Stock Exchange
45	4282.00	8:47:15	London Stock Exchange
156	4282.00	8:47:15	London Stock Exchange
201	4282.00	8:47:15	London Stock Exchange
201	4282.00	8:47:15	London Stock Exchange
201	4282.00	8:47:15	London Stock Exchange
23	4286.00	8:51:38	London Stock Exchange
115	4286.00	8:51:38	London Stock Exchange
127	4286.00	8:51:38	London Stock Exchange
182	4286.00	8:51:38	London Stock Exchange
26	4286.00	8:51:54	London Stock Exchange
162	4286.00	8:51:54	London Stock Exchange
201	4286.00	8:51:54	London Stock Exchange
30	4285.00	8:54:03	London Stock Exchange
47	4285.00	8:54:03	London Stock Exchange
49	4285.00	8:54:03	London Stock Exchange
60	4285.00	8:54:03	London Stock Exchange
61	4285.00	8:54:03	London Stock Exchange
104	4285.00	8:54:03	London Stock Exchange
140	4285.00	8:54:03	London Stock Exchange
170	4285.00	8:54:03	London Stock Exchange
100	4283.00	8:55:38	London Stock Exchange
100	4283.00	8:55:38	London Stock Exchange
100	4283.00	8:55:38	London Stock Exchange
100	4283.00	8:55:38	London Stock Exchange
1	4283.00	8:56:05	London Stock Exchange
4	4283.00	8:56:05	London Stock Exchange
200	4283.00	8:56:05	London Stock Exchange
85	4283.00	8:56:33	London Stock Exchange
200	4283.00	8:56:33	London Stock Exchange
100	4282.00	8:56:39	London Stock Exchange
4	4282.00	8:56:52	London Stock Exchange
19	4282.00	8:56:52	London Stock Exchange
37	4282.00	8:56:52	London Stock Exchange
37	4282.00	8:56:52	London Stock Exchange
100	4282.00	8:56:52	London Stock Exchange
122	4282.00	8:56:52	London Stock Exchange
23	4283.00	8:58:38	London Stock Exchange
53	4283.00	8:58:38	London Stock Exchange
53	4283.00	8:58:38	London Stock Exchange
147	4283.00	8:58:38	London Stock Exchange
200	4283.00	8:58:38	London Stock Exchange
71	4283.00	8:59:52	London Stock Exchange
249	4283.00	8:59:52	London Stock Exchange
44	4282.00	9:00:28	London Stock Exchange
51	4282.00	9:00:28	London Stock Exchange
146	4282.00	9:00:28	London Stock Exchange
165	4282.00	9:00:28	London Stock Exchange
200	4282.00	9:00:28	London Stock Exchange
201	4282.00	9:00:28	London Stock Exchange
20	4283.00	9:01:25	London Stock Exchange
99	4283.00	9:01:25	London Stock Exchange
180	4283.00	9:01:25	London Stock Exchange
180	4283.00	9:01:25	London Stock Exchange
4	4282.00	9:02:40	London Stock Exchange
23	4282.00	9:02:40	London Stock Exchange
25	4282.00	9:02:40	London Stock Exchange
137	4282.00	9:02:40	London Stock Exchange
201	4282.00	9:02:40	London Stock Exchange
16	4287.00	9:05:50	London Stock Exchange
16	4287.00	9:05:50	London Stock Exchange
34	4287.00	9:05:50	London Stock Exchange
34	4287.00	9:05:50	London Stock Exchange
62	4286.00	9:06:26	London Stock Exchange
62	4286.00	9:06:26	London Stock Exchange
117	4286.00	9:06:26	London Stock Exchange
139	4286.00	9:06:26	London Stock Exchange
50	4285.00	9:07:01	London Stock Exchange
50	4285.00	9:07:01	London Stock Exchange
12	4285.00	9:07:06	London Stock Exchange
45	4285.00	9:07:06	London Stock Exchange
60	4285.00	9:07:06	London Stock Exchange
101	4285.00	9:07:06	London Stock Exchange
141	4285.00	9:07:06	London Stock Exchange
201	4284.00	9:07:13	London Stock Exchange
201	4284.00	9:07:15	London Stock Exchange
64	4284.00	9:07:18	London Stock Exchange
50	4285.00	9:10:26	London Stock Exchange
50	4285.00	9:10:26	London Stock Exchange
50	4285.00	9:10:26	London Stock Exchange
50	4285.00	9:10:26	London Stock Exchange
50	4285.00	9:10:31	London Stock Exchange
50	4285.00	9:10:31	London Stock Exchange
85	4285.00	9:10:31	London Stock Exchange
100	4285.00	9:10:31	London Stock Exchange
74	4284.00	9:10:41	London Stock Exchange
201	4284.00	9:10:41	London Stock Exchange
106	4285.00	9:13:54	London Stock Exchange
2	4284.00	9:14:33	London Stock Exchange
10	4284.00	9:14:33	London Stock Exchange
79	4284.00	9:14:33	London Stock Exchange
121	4284.00	9:14:33	London Stock Exchange
200	4284.00	9:14:33	London Stock Exchange
1	4283.00	9:19:07	London Stock Exchange
7	4283.00	9:19:07	London Stock Exchange
12	4283.00	9:19:07	London Stock Exchange
14	4283.00	9:19:07	London Stock Exchange
19	4283.00	9:19:07	London Stock Exchange
27	4283.00	9:19:07	London Stock Exchange
45	4283.00	9:19:07	London Stock Exchange
49	4283.00	9:19:07	London Stock Exchange
66	4283.00	9:19:07	London Stock Exchange
134	4283.00	9:19:07	London Stock Exchange
151	4283.00	9:19:07	London Stock Exchange
181	4283.00	9:19:07	London Stock Exchange
185	4283.00	9:19:07	London Stock Exchange
88	4282.00	9:23:20	London Stock Exchange
112	4282.00	9:23:20	London Stock Exchange
239	4282.00	9:23:20	London Stock Exchange
15	4288.00	9:29:19	London Stock Exchange
48	4288.00	9:29:19	London Stock Exchange
48	4288.00	9:29:19	London Stock Exchange
68	4288.00	9:29:19	London Stock Exchange
68	4288.00	9:29:19	London Stock Exchange
85	4288.00	9:29:19	London Stock Exchange
1	4291.00	9:31:34	London Stock Exchange
200	4291.00	9:31:34	London Stock Exchange
201	4291.00	9:31:34	London Stock Exchange
16	4292.00	9:31:55	London Stock Exchange
34	4292.00	9:31:55	London Stock Exchange
94	4292.00	9:31:55	London Stock Exchange
6	4291.00	9:32:10	London Stock Exchange
24	4291.00	9:32:10	London Stock Exchange
30	4291.00	9:32:10	London Stock Exchange
200	4291.00	9:32:10	London Stock Exchange
200	4291.00	9:32:10	London Stock Exchange
15	4289.00	9:32:33	London Stock Exchange
15	4289.00	9:32:33	London Stock Exchange
36	4289.00	9:32:33	London Stock Exchange
36	4289.00	9:32:33	London Stock Exchange
150	4289.00	9:32:33	London Stock Exchange
165	4289.00	9:32:33	London Stock Exchange
52	4290.00	9:33:00	London Stock Exchange
50	4290.00	9:37:28	London Stock Exchange
68	4290.00	9:37:28	London Stock Exchange
114	4290.00	9:37:28	London Stock Exchange
133	4290.00	9:37:28	London Stock Exchange
150	4290.00	9:37:28	London Stock Exchange
27	4290.00	9:37:29	London Stock Exchange
100	4290.00	9:37:29	London Stock Exchange
24	4290.00	9:40:27	London Stock Exchange
200	4290.00	9:40:27	London Stock Exchange
200	4290.00	9:40:27	London Stock Exchange
22	4289.00	9:40:36	London Stock Exchange
201	4289.00	9:40:36	London Stock Exchange
201	4289.00	9:40:36	London Stock Exchange
99	4285.00	9:43:50	London Stock Exchange
102	4285.00	9:45:34	London Stock Exchange
189	4285.00	9:45:45	London Stock Exchange
200	4287.00	9:48:30	London Stock Exchange
1	4287.00	9:48:35	London Stock Exchange
18	4287.00	9:48:35	London Stock Exchange
183	4287.00	9:48:35	London Stock Exchange
81	4287.00	9:48:39	London Stock Exchange
13	4285.00	9:50:02	London Stock Exchange
13	4285.00	9:50:02	London Stock Exchange
13	4285.00	9:50:02	London Stock Exchange
13	4285.00	9:50:02	London Stock Exchange
175	4285.00	9:50:02	London Stock Exchange
20	4286.00	9:53:50	London Stock Exchange
160	4286.00	9:53:50	London Stock Exchange
17	4285.00	9:54:28	London Stock Exchange
48	4285.00	9:54:28	London Stock Exchange
48	4285.00	9:54:28	London Stock Exchange
153	4285.00	9:54:28	London Stock Exchange
38	4285.00	9:55:03	London Stock Exchange
136	4285.00	9:55:03	London Stock Exchange
24	4283.00	9:58:49	London Stock Exchange
52	4283.00	9:58:49	London Stock Exchange
91	4283.00	9:58:49	London Stock Exchange
110	4283.00	9:58:49	London Stock Exchange
201	4283.00	9:58:49	London Stock Exchange
33	4283.00	10:02:08	London Stock Exchange
57	4283.00	10:02:08	London Stock Exchange
58	4283.00	10:02:08	London Stock Exchange
74	4283.00	10:02:08	London Stock Exchange
83	4283.00	10:02:08	London Stock Exchange
144	4283.00	10:02:08	London Stock Exchange
42	4282.00	10:04:58	London Stock Exchange
66	4282.00	10:04:58	London Stock Exchange
134	4282.00	10:04:58	London Stock Exchange
200	4282.00	10:04:58	London Stock Exchange
12	4282.00	10:05:29	London Stock Exchange
71	4282.00	10:05:29	London Stock Exchange
82	4282.00	10:05:29	London Stock Exchange
117	4282.00	10:05:29	London Stock Exchange
200	4282.00	10:05:29	London Stock Exchange
201	4279.00	10:06:47	London Stock Exchange
20	4279.00	10:08:25	London Stock Exchange
25	4279.00	10:08:25	London Stock Exchange
201	4279.00	10:08:25	London Stock Exchange
44	4277.00	10:11:24	London Stock Exchange
142	4277.00	10:11:24	London Stock Exchange
200	4277.00	10:11:24	London Stock Exchange
9	4275.00	10:13:01	London Stock Exchange
35	4275.00	10:13:14	London Stock Exchange
58	4275.00	10:13:14	London Stock Exchange
87	4275.00	10:13:14	London Stock Exchange
98	4275.00	10:13:14	London Stock Exchange
100	4275.00	10:13:14	London Stock Exchange
3	4271.00	10:16:43	London Stock Exchange
41	4271.00	10:16:43	London Stock Exchange
201	4271.00	10:16:43	London Stock Exchange
201	4271.00	10:16:43	London Stock Exchange
4	4270.00	10:19:32	London Stock Exchange
29	4270.00	10:19:32	London Stock Exchange
159	4270.00	10:19:32	London Stock Exchange
201	4270.00	10:19:32	London Stock Exchange
200	4272.00	10:21:44	London Stock Exchange
29	4272.00	10:22:56	London Stock Exchange
43	4272.00	10:22:56	London Stock Exchange
43	4272.00	10:22:56	London Stock Exchange
157	4272.00	10:22:56	London Stock Exchange
132	4272.00	10:26:50	London Stock Exchange
27	4271.00	10:26:54	London Stock Exchange
85	4271.00	10:26:54	London Stock Exchange
173	4271.00	10:26:54	London Stock Exchange
200	4271.00	10:26:54	London Stock Exchange
111	4269.00	10:31:36	London Stock Exchange
236	4269.00	10:31:36	London Stock Exchange
3	4269.00	10:35:59	London Stock Exchange
38	4269.00	10:35:59	London Stock Exchange
67	4269.00	10:35:59	London Stock Exchange
163	4269.00	10:35:59	London Stock Exchange
198	4269.00	10:35:59	London Stock Exchange
1	4269.00	10:38:51	London Stock Exchange
185	4269.00	10:38:51	London Stock Exchange
201	4269.00	10:38:51	London Stock Exchange
12	4266.00	10:43:10	London Stock Exchange
200	4266.00	10:43:10	London Stock Exchange
200	4266.00	10:43:10	London Stock Exchange
18	4267.00	10:45:22	London Stock Exchange
45	4267.00	10:45:22	London Stock Exchange
62	4267.00	10:45:22	London Stock Exchange
155	4267.00	10:45:22	London Stock Exchange
200	4267.00	10:45:22	London Stock Exchange
92	4267.00	10:50:52	London Stock Exchange
109	4267.00	10:50:52	London Stock Exchange
84	4268.00	10:51:18	London Stock Exchange
200	4268.00	10:51:18	London Stock Exchange
200	4268.00	10:51:18	London Stock Exchange
14	4268.00	10:53:36	London Stock Exchange
50	4268.00	10:53:36	London Stock Exchange
54	4268.00	10:53:36	London Stock Exchange
151	4268.00	10:53:36	London Stock Exchange
64	4271.00	10:58:00	London Stock Exchange
104	4271.00	10:58:00	London Stock Exchange
89	4270.00	10:58:30	London Stock Exchange
12	4270.00	10:59:01	London Stock Exchange
111	4270.00	10:59:01	London Stock Exchange
200	4270.00	10:59:01	London Stock Exchange
51	4272.00	11:01:47	London Stock Exchange
150	4272.00	11:01:47	London Stock Exchange
201	4272.00	11:01:47	London Stock Exchange
201	4271.00	11:05:26	London Stock Exchange
20	4271.00	11:06:04	London Stock Exchange
22	4271.00	11:06:04	London Stock Exchange
43	4271.00	11:06:04	London Stock Exchange
136	4271.00	11:06:04	London Stock Exchange
79	4270.00	11:10:29	London Stock Exchange
193	4270.00	11:10:29	London Stock Exchange
201	4270.00	11:10:29	London Stock Exchange
83	4271.00	11:13:01	London Stock Exchange
201	4271.00	11:13:01	London Stock Exchange
201	4271.00	11:13:01	London Stock Exchange
72	4269.00	11:15:06	London Stock Exchange
201	4269.00	11:15:06	London Stock Exchange
201	4269.00	11:15:06	London Stock Exchange
37	4272.00	11:19:25	London Stock Exchange
63	4272.00	11:19:25	London Stock Exchange
88	4272.00	11:19:25	London Stock Exchange
100	4272.00	11:19:25	London Stock Exchange
200	4272.00	11:19:25	London Stock Exchange
40	4270.00	11:20:54	London Stock Exchange
43	4270.00	11:20:54	London Stock Exchange
150	4270.00	11:20:54	London Stock Exchange
160	4270.00	11:20:54	London Stock Exchange
27	4272.00	11:23:13	London Stock Exchange
29	4272.00	11:23:13	London Stock Exchange
106	4272.00	11:23:13	London Stock Exchange
125	4272.00	11:23:13	London Stock Exchange
144	4272.00	11:23:13	London Stock Exchange
32	4277.00	11:28:28	London Stock Exchange
166	4277.00	11:28:28	London Stock Exchange
200	4277.00	11:28:28	London Stock Exchange
32	4276.00	11:32:09	London Stock Exchange
80	4276.00	11:32:09	London Stock Exchange
120	4276.00	11:32:09	London Stock Exchange
200	4276.00	11:32:09	London Stock Exchange
76	4275.00	11:34:34	London Stock Exchange
88	4275.00	11:34:34	London Stock Exchange
124	4275.00	11:34:34	London Stock Exchange
150	4275.00	11:34:34	London Stock Exchange
8	4274.00	11:39:43	London Stock Exchange
19	4274.00	11:39:43	London Stock Exchange
33	4274.00	11:39:43	London Stock Exchange
33	4274.00	11:39:43	London Stock Exchange
41	4274.00	11:39:43	London Stock Exchange
54	4274.00	11:39:43	London Stock Exchange
106	4274.00	11:39:43	London Stock Exchange
149	4274.00	11:39:43	London Stock Exchange
68	4279.00	11:42:34	London Stock Exchange
64	4279.00	11:42:37	London Stock Exchange
68	4279.00	11:42:37	London Stock Exchange
33	4279.00	11:42:51	London Stock Exchange
15	4279.00	11:43:07	London Stock Exchange
25	4279.00	11:43:07	London Stock Exchange
83	4279.00	11:43:07	London Stock Exchange
118	4279.00	11:43:07	London Stock Exchange
156	4279.00	11:43:07	London Stock Exchange
201	4279.00	11:43:07	London Stock Exchange
26	4278.00	11:45:03	London Stock Exchange
26	4278.00	11:45:03	London Stock Exchange
26	4278.00	11:45:03	London Stock Exchange
75	4278.00	11:45:03	London Stock Exchange
77	4278.00	11:45:03	London Stock Exchange
174	4278.00	11:45:03	London Stock Exchange
76	4278.00	11:48:15	London Stock Exchange
146	4278.00	11:48:15	London Stock Exchange
201	4278.00	11:48:15	London Stock Exchange
16	4276.00	11:50:33	London Stock Exchange
59	4276.00	11:50:33	London Stock Exchange
161	4276.00	11:50:33	London Stock Exchange
184	4276.00	11:50:33	London Stock Exchange
101	4274.00	11:54:37	London Stock Exchange
12	4274.00	11:54:57	London Stock Exchange
12	4274.00	11:54:57	London Stock Exchange
21	4274.00	11:54:57	London Stock Exchange
79	4274.00	11:54:57	London Stock Exchange
79	4274.00	11:54:57	London Stock Exchange
110	4274.00	11:54:57	London Stock Exchange
44	4274.00	11:54:59	London Stock Exchange
56	4275.00	11:57:07	London Stock Exchange
131	4275.00	11:57:07	London Stock Exchange
200	4275.00	11:57:07	London Stock Exchange
18	4279.00	11:59:11	London Stock Exchange
65	4279.00	11:59:11	London Stock Exchange
200	4279.00	11:59:11	London Stock Exchange
200	4279.00	11:59:11	London Stock Exchange
53	4279.00	12:02:13	London Stock Exchange
11	4279.00	12:02:35	London Stock Exchange
30	4279.00	12:02:35	London Stock Exchange
38	4279.00	12:02:35	London Stock Exchange
63	4279.00	12:02:35	London Stock Exchange
127	4279.00	12:02:35	London Stock Exchange
163	4279.00	12:02:35	London Stock Exchange
1	4277.00	12:05:19	London Stock Exchange
1	4277.00	12:05:19	London Stock Exchange
181	4277.00	12:05:19	London Stock Exchange
200	4277.00	12:05:19	London Stock Exchange
1	4278.00	12:07:43	London Stock Exchange
14	4278.00	12:07:43	London Stock Exchange
20	4278.00	12:07:43	London Stock Exchange
28	4278.00	12:07:43	London Stock Exchange
28	4278.00	12:07:43	London Stock Exchange
158	4278.00	12:07:43	London Stock Exchange
172	4278.00	12:07:43	London Stock Exchange
22	4278.00	12:07:45	London Stock Exchange
48	4278.00	12:08:00	London Stock Exchange
153	4278.00	12:08:00	London Stock Exchange
2	4278.00	12:08:01	London Stock Exchange
28	4278.00	12:08:01	London Stock Exchange
173	4278.00	12:08:01	London Stock Exchange
9	4280.00	12:11:49	London Stock Exchange
37	4280.00	12:11:49	London Stock Exchange
200	4280.00	12:11:49	London Stock Exchange
200	4280.00	12:11:49	London Stock Exchange
23	4279.00	12:13:08	London Stock Exchange
79	4279.00	12:13:08	London Stock Exchange
121	4279.00	12:13:08	London Stock Exchange
200	4279.00	12:13:08	London Stock Exchange
200	4276.00	12:15:15	London Stock Exchange
100	4276.00	12:15:19	London Stock Exchange
94	4276.00	12:15:20	London Stock Exchange
100	4273.00	12:18:25	London Stock Exchange
65	4274.00	12:20:20	London Stock Exchange
121	4274.00	12:20:20	London Stock Exchange
200	4274.00	12:20:20	London Stock Exchange
200	4272.00	12:21:18	London Stock Exchange
236	4272.00	12:21:18	London Stock Exchange
55	4263.00	12:24:51	London Stock Exchange
146	4263.00	12:24:51	London Stock Exchange
146	4263.00	12:24:51	London Stock Exchange
201	4263.00	12:24:51	London Stock Exchange
208	4266.00	12:27:15	London Stock Exchange
15	4266.00	12:27:31	London Stock Exchange
27	4266.00	12:27:31	London Stock Exchange
3	4265.00	12:27:50	London Stock Exchange
42	4265.00	12:27:50	London Stock Exchange
158	4265.00	12:27:50	London Stock Exchange
200	4265.00	12:27:50	London Stock Exchange
3	4264.00	12:28:49	London Stock Exchange
22	4264.00	12:28:49	London Stock Exchange
22	4264.00	12:28:49	London Stock Exchange
22	4264.00	12:28:49	London Stock Exchange
25	4264.00	12:28:49	London Stock Exchange
176	4264.00	12:28:49	London Stock Exchange
179	4264.00	12:28:49	London Stock Exchange
75	4269.00	12:31:20	London Stock Exchange
89	4269.00	12:31:20	London Stock Exchange
93	4269.00	12:31:20	London Stock Exchange
93	4269.00	12:31:20	London Stock Exchange
107	4269.00	12:31:20	London Stock Exchange
83	4271.00	12:32:42	London Stock Exchange
200	4271.00	12:32:42	London Stock Exchange
200	4271.00	12:32:42	London Stock Exchange
1	4270.00	12:38:34	London Stock Exchange
1	4270.00	12:38:34	London Stock Exchange
8	4270.00	12:38:34	London Stock Exchange
39	4270.00	12:38:34	London Stock Exchange
92	4270.00	12:38:34	London Stock Exchange
100	4270.00	12:38:34	London Stock Exchange
100	4270.00	12:38:34	London Stock Exchange
101	4270.00	12:38:34	London Stock Exchange
100	4269.00	12:38:53	London Stock Exchange
34	4269.00	12:38:54	London Stock Exchange
67	4269.00	12:38:54	London Stock Exchange
115	4269.00	12:38:54	London Stock Exchange
14	4269.00	12:38:55	London Stock Exchange
51	4269.00	12:38:55	London Stock Exchange
86	4269.00	12:38:55	London Stock Exchange
2	4262.00	12:41:02	London Stock Exchange
100	4262.00	12:41:07	London Stock Exchange
10	4262.00	12:41:10	London Stock Exchange
10	4262.00	12:41:10	London Stock Exchange
78	4262.00	12:41:10	London Stock Exchange
76	4262.00	12:41:12	London Stock Exchange
120	4262.00	12:41:12	London Stock Exchange
1	4265.00	12:48:34	London Stock Exchange
2	4265.00	12:48:34	London Stock Exchange
43	4265.00	12:48:34	London Stock Exchange
45	4265.00	12:48:34	London Stock Exchange
45	4265.00	12:48:34	London Stock Exchange
56	4265.00	12:48:34	London Stock Exchange
57	4265.00	12:48:34	London Stock Exchange
143	4265.00	12:48:34	London Stock Exchange
144	4265.00	12:48:34	London Stock Exchange
155	4265.00	12:48:34	London Stock Exchange
199	4265.00	12:48:34	London Stock Exchange
52	4268.00	12:49:45	London Stock Exchange
100	4268.00	12:49:45	London Stock Exchange
100	4268.00	12:49:45	London Stock Exchange
100	4268.00	12:49:45	London Stock Exchange
100	4268.00	12:49:45	London Stock Exchange
75	4272.00	12:53:39	London Stock Exchange
201	4272.00	12:53:39	London Stock Exchange
11	4272.00	12:54:00	London Stock Exchange
48	4272.00	12:54:00	London Stock Exchange
126	4272.00	12:54:00	London Stock Exchange
6	4273.00	12:57:59	London Stock Exchange
194	4273.00	12:57:59	London Stock Exchange
264	4273.00	12:57:59	London Stock Exchange
13	4271.00	13:00:08	London Stock Exchange
200	4271.00	13:00:08	London Stock Exchange
3	4272.00	13:00:37	London Stock Exchange
62	4272.00	13:00:37	London Stock Exchange
85	4272.00	13:00:37	London Stock Exchange
115	4272.00	13:00:37	London Stock Exchange
9	4280.00	13:04:56	London Stock Exchange
92	4280.00	13:04:56	London Stock Exchange
92	4280.00	13:04:56	London Stock Exchange
100	4280.00	13:04:56	London Stock Exchange
146	4280.00	13:04:59	London Stock Exchange
7	4279.00	13:08:00	London Stock Exchange
12	4279.00	13:08:00	London Stock Exchange
13	4279.00	13:08:00	London Stock Exchange
80	4279.00	13:08:00	London Stock Exchange
93	4279.00	13:08:00	London Stock Exchange
100	4279.00	13:08:00	London Stock Exchange
101	4279.00	13:08:00	London Stock Exchange
200	4279.00	13:08:00	London Stock Exchange
201	4279.00	13:08:00	London Stock Exchange
10	4275.00	13:13:23	London Stock Exchange
38	4275.00	13:13:23	London Stock Exchange
42	4275.00	13:13:23	London Stock Exchange
48	4275.00	13:13:23	London Stock Exchange
67	4275.00	13:13:23	London Stock Exchange
111	4275.00	13:13:23	London Stock Exchange
148	4275.00	13:13:23	London Stock Exchange
32	4277.00	13:18:35	London Stock Exchange
47	4277.00	13:18:35	London Stock Exchange
153	4277.00	13:18:35	London Stock Exchange
200	4277.00	13:18:35	London Stock Exchange
201	4277.00	13:18:35	London Stock Exchange
201	4277.00	13:18:35	London Stock Exchange
16	4282.00	13:24:04	London Stock Exchange
76	4282.00	13:24:04	London Stock Exchange
125	4282.00	13:24:04	London Stock Exchange
169	4282.00	13:24:04	London Stock Exchange
15	4280.00	13:24:22	London Stock Exchange
42	4280.00	13:24:22	London Stock Exchange
63	4280.00	13:24:22	London Stock Exchange
141	4280.00	13:24:22	London Stock Exchange
159	4280.00	13:24:22	London Stock Exchange
200	4280.00	13:28:01	London Stock Exchange
21	4280.00	13:28:04	London Stock Exchange
175	4280.00	13:28:06	London Stock Exchange
187	4280.00	13:28:15	London Stock Exchange
13	4280.00	13:28:32	London Stock Exchange
36	4280.00	13:28:33	London Stock Exchange
64	4280.00	13:28:33	London Stock Exchange
100	4280.00	13:28:33	London Stock Exchange
5	4280.00	13:28:36	London Stock Exchange
70	4288.00	13:30:53	London Stock Exchange
200	4288.00	13:30:53	London Stock Exchange
42	4288.00	13:31:09	London Stock Exchange
130	4288.00	13:31:09	London Stock Exchange
13	4284.00	13:32:09	London Stock Exchange
28	4284.00	13:32:09	London Stock Exchange
64	4284.00	13:32:09	London Stock Exchange
173	4284.00	13:32:09	London Stock Exchange
201	4284.00	13:32:09	London Stock Exchange
178	4283.00	13:35:16	London Stock Exchange
200	4283.00	13:35:16	London Stock Exchange
6	4284.00	13:38:06	London Stock Exchange
21	4284.00	13:38:06	London Stock Exchange
32	4284.00	13:38:06	London Stock Exchange
162	4284.00	13:38:06	London Stock Exchange
200	4284.00	13:38:06	London Stock Exchange
5	4283.00	13:40:02	London Stock Exchange
55	4283.00	13:40:02	London Stock Exchange
70	4283.00	13:40:02	London Stock Exchange
130	4283.00	13:40:02	London Stock Exchange
194	4283.00	13:40:02	London Stock Exchange
200	4279.00	13:44:30	London Stock Exchange
1	4279.00	13:44:38	London Stock Exchange
17	4279.00	13:44:38	London Stock Exchange
57	4279.00	13:44:38	London Stock Exchange
64	4279.00	13:44:38	London Stock Exchange
74	4279.00	13:44:38	London Stock Exchange
127	4279.00	13:44:38	London Stock Exchange
127	4279.00	13:44:38	London Stock Exchange
25	4279.00	13:44:42	London Stock Exchange
37	4279.00	13:44:42	London Stock Exchange
91	4279.00	13:44:42	London Stock Exchange
28	4280.00	13:47:10	London Stock Exchange
36	4280.00	13:47:10	London Stock Exchange
51	4280.00	13:47:10	London Stock Exchange
86	4280.00	13:47:10	London Stock Exchange
200	4280.00	13:47:10	London Stock Exchange
61	4283.00	13:47:56	London Stock Exchange
100	4280.00	13:49:49	London Stock Exchange
27	4285.00	13:51:04	London Stock Exchange
46	4285.00	13:51:04	London Stock Exchange
52	4285.00	13:51:04	London Stock Exchange
81	4285.00	13:51:04	London Stock Exchange
94	4285.00	13:51:04	London Stock Exchange
119	4285.00	13:51:04	London Stock Exchange
155	4285.00	13:51:04	London Stock Exchange
196	4285.00	13:51:04	London Stock Exchange
8	4286.00	13:54:49	London Stock Exchange
15	4286.00	13:54:49	London Stock Exchange
58	4286.00	13:54:49	London Stock Exchange
200	4286.00	13:54:49	London Stock Exchange
202	4286.00	13:54:49	London Stock Exchange
11	4280.00	13:56:54	London Stock Exchange
14	4280.00	13:56:54	London Stock Exchange
18	4280.00	13:56:54	London Stock Exchange
27	4280.00	13:56:54	London Stock Exchange
38	4280.00	13:56:54	London Stock Exchange
62	4280.00	13:56:54	London Stock Exchange
68	4280.00	13:56:54	London Stock Exchange
76	4280.00	13:56:54	London Stock Exchange
94	4281.00	13:57:55	London Stock Exchange
182	4280.00	13:59:29	London Stock Exchange
200	4280.00	13:59:29	London Stock Exchange
175	4282.00	14:03:29	London Stock Exchange
18	4283.00	14:05:48	London Stock Exchange
23	4283.00	14:05:48	London Stock Exchange
26	4283.00	14:05:48	London Stock Exchange
38	4283.00	14:05:48	London Stock Exchange
62	4283.00	14:05:48	London Stock Exchange
62	4283.00	14:05:48	London Stock Exchange
138	4283.00	14:05:48	London Stock Exchange
138	4283.00	14:05:48	London Stock Exchange
178	4283.00	14:05:48	London Stock Exchange
200	4283.00	14:05:48	London Stock Exchange
201	4283.00	14:05:48	London Stock Exchange
74	4280.00	14:09:09	London Stock Exchange
84	4280.00	14:09:09	London Stock Exchange
84	4280.00	14:09:09	London Stock Exchange
117	4280.00	14:09:09	London Stock Exchange
117	4280.00	14:09:09	London Stock Exchange
58	4281.00	14:12:11	London Stock Exchange
96	4281.00	14:12:11	London Stock Exchange
104	4281.00	14:12:11	London Stock Exchange
200	4281.00	14:12:11	London Stock Exchange
63	4280.00	14:12:47	London Stock Exchange
80	4280.00	14:12:47	London Stock Exchange
120	4280.00	14:12:47	London Stock Exchange
200	4280.00	14:12:47	London Stock Exchange
35	4276.00	14:13:31	London Stock Exchange
63	4276.00	14:13:31	London Stock Exchange
102	4276.00	14:13:31	London Stock Exchange
8	4276.00	14:14:00	London Stock Exchange
200	4276.00	14:14:00	London Stock Exchange
17	4277.00	14:15:55	London Stock Exchange
38	4277.00	14:15:55	London Stock Exchange
41	4277.00	14:15:55	London Stock Exchange
41	4277.00	14:15:55	London Stock Exchange
41	4277.00	14:15:55	London Stock Exchange
57	4277.00	14:15:55	London Stock Exchange
65	4277.00	14:15:55	London Stock Exchange
65	4277.00	14:15:55	London Stock Exchange
75	4277.00	14:15:55	London Stock Exchange
98	4277.00	14:15:55	London Stock Exchange
102	4277.00	14:15:55	London Stock Exchange
160	4277.00	14:15:55	London Stock Exchange
101	4280.00	14:18:22	London Stock Exchange
42	4282.00	14:18:33	London Stock Exchange
72	4282.00	14:18:33	London Stock Exchange
83	4282.00	14:18:33	London Stock Exchange
25	4282.00	14:19:33	London Stock Exchange
48	4282.00	14:19:33	London Stock Exchange
78	4282.00	14:19:33	London Stock Exchange
175	4282.00	14:19:33	London Stock Exchange
51	4279.00	14:21:32	London Stock Exchange
106	4279.00	14:21:32	London Stock Exchange
7	4285.00	14:24:59	London Stock Exchange
23	4285.00	14:24:59	London Stock Exchange
24	4284.00	14:24:59	London Stock Exchange
39	4285.00	14:24:59	London Stock Exchange
60	4284.00	14:24:59	London Stock Exchange
88	4285.00	14:24:59	London Stock Exchange
92	4285.00	14:24:59	London Stock Exchange
106	4285.00	14:24:59	London Stock Exchange
113	4285.00	14:24:59	London Stock Exchange
200	4285.00	14:24:59	London Stock Exchange
201	4285.00	14:24:59	London Stock Exchange
201	4285.00	14:24:59	London Stock Exchange
201	4285.00	14:24:59	London Stock Exchange
201	4284.00	14:24:59	London Stock Exchange
50	4288.00	14:25:28	London Stock Exchange
80	4288.00	14:25:28	London Stock Exchange
25	4284.00	14:27:05	London Stock Exchange
46	4284.00	14:27:05	London Stock Exchange
54	4284.00	14:27:05	London Stock Exchange
54	4284.00	14:27:05	London Stock Exchange
54	4284.00	14:27:05	London Stock Exchange
67	4284.00	14:27:05	London Stock Exchange
72	4284.00	14:27:05	London Stock Exchange
100	4284.00	14:27:05	London Stock Exchange
49	4277.00	14:27:58	London Stock Exchange
201	4277.00	14:27:58	London Stock Exchange
201	4277.00	14:27:58	London Stock Exchange
200	4273.00	14:28:35	London Stock Exchange
277	4273.00	14:28:35	London Stock Exchange
58	4280.00	14:29:45	London Stock Exchange
71	4280.00	14:29:45	London Stock Exchange
135	4280.00	14:29:45	London Stock Exchange
168	4280.00	14:29:45	London Stock Exchange
200	4280.00	14:29:45	London Stock Exchange
201	4280.00	14:29:45	London Stock Exchange
66	4280.00	14:29:55	London Stock Exchange
200	4280.00	14:29:55	London Stock Exchange
200	4280.00	14:29:55	London Stock Exchange
7	4277.00	14:30:22	London Stock Exchange
21	4277.00	14:30:22	London Stock Exchange
35	4277.00	14:30:22	London Stock Exchange
159	4277.00	14:30:22	London Stock Exchange
180	4277.00	14:30:22	London Stock Exchange
5	4279.00	14:30:56	London Stock Exchange
14	4279.00	14:30:56	London Stock Exchange
15	4279.00	14:30:56	London Stock Exchange
16	4279.00	14:30:56	London Stock Exchange
35	4279.00	14:30:56	London Stock Exchange
36	4279.00	14:30:56	London Stock Exchange
50	4279.00	14:30:56	London Stock Exchange
65	4279.00	14:30:56	London Stock Exchange
88	4279.00	14:30:56	London Stock Exchange
88	4279.00	14:30:56	London Stock Exchange
112	4279.00	14:30:56	London Stock Exchange
113	4279.00	14:30:56	London Stock Exchange
135	4279.00	14:30:56	London Stock Exchange
149	4279.00	14:30:56	London Stock Exchange
187	4279.00	14:30:56	London Stock Exchange
201	4279.00	14:30:56	London Stock Exchange
90	4277.00	14:31:13	London Stock Exchange
93	4277.00	14:31:13	London Stock Exchange
108	4277.00	14:31:13	London Stock Exchange
140	4277.00	14:31:13	London Stock Exchange
25	4280.00	14:31:50	London Stock Exchange
28	4280.00	14:31:50	London Stock Exchange
33	4280.00	14:31:50	London Stock Exchange
36	4280.00	14:31:50	London Stock Exchange
77	4280.00	14:31:50	London Stock Exchange
90	4280.00	14:31:50	London Stock Exchange
175	4280.00	14:31:50	London Stock Exchange
200	4280.00	14:31:50	London Stock Exchange
200	4280.00	14:31:50	London Stock Exchange
1	4280.00	14:32:26	London Stock Exchange
8	4280.00	14:32:26	London Stock Exchange
24	4280.00	14:32:26	London Stock Exchange
32	4280.00	14:32:26	London Stock Exchange
33	4280.00	14:32:26	London Stock Exchange
38	4280.00	14:32:26	London Stock Exchange
50	4280.00	14:32:26	London Stock Exchange
51	4280.00	14:32:26	London Stock Exchange
100	4280.00	14:32:26	London Stock Exchange
100	4280.00	14:32:26	London Stock Exchange
107	4280.00	14:32:26	London Stock Exchange
150	4280.00	14:32:26	London Stock Exchange
151	4280.00	14:32:26	London Stock Exchange
3	4280.00	14:32:48	London Stock Exchange
198	4280.00	14:32:48	London Stock Exchange
6	4287.00	14:33:57	London Stock Exchange
8	4287.00	14:33:57	London Stock Exchange
9	4287.00	14:33:57	London Stock Exchange
21	4287.00	14:33:57	London Stock Exchange
25	4287.00	14:33:57	London Stock Exchange
47	4287.00	14:33:57	London Stock Exchange
50	4287.00	14:33:57	London Stock Exchange
50	4287.00	14:33:57	London Stock Exchange
69	4287.00	14:33:57	London Stock Exchange
90	4287.00	14:33:57	London Stock Exchange
150	4287.00	14:33:57	London Stock Exchange
200	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
201	4287.00	14:33:57	London Stock Exchange
46	4289.00	14:34:34	London Stock Exchange
200	4289.00	14:34:34	London Stock Exchange
200	4289.00	14:34:34	London Stock Exchange
136	4286.00	14:34:40	London Stock Exchange
65	4286.00	14:34:42	London Stock Exchange
27	4289.00	14:35:10	London Stock Exchange
201	4289.00	14:35:10	London Stock Exchange
22	4288.00	14:35:31	London Stock Exchange
42	4288.00	14:35:31	London Stock Exchange
59	4288.00	14:35:31	London Stock Exchange
59	4288.00	14:35:31	London Stock Exchange
82	4288.00	14:35:31	London Stock Exchange
100	4288.00	14:35:31	London Stock Exchange
142	4288.00	14:35:31	London Stock Exchange
201	4288.00	14:35:31	London Stock Exchange
201	4288.00	14:35:31	London Stock Exchange
200	4288.00	14:36:44	London Stock Exchange
22	4288.00	14:36:49	London Stock Exchange
200	4288.00	14:36:49	London Stock Exchange
3	4288.00	14:36:53	London Stock Exchange
85	4288.00	14:36:53	London Stock Exchange
198	4288.00	14:36:53	London Stock Exchange
201	4288.00	14:36:53	London Stock Exchange
26	4289.00	14:37:08	London Stock Exchange
189	4289.00	14:37:08	London Stock Exchange
201	4289.00	14:37:08	London Stock Exchange
13	4287.00	14:37:15	London Stock Exchange
201	4287.00	14:37:15	London Stock Exchange
201	4287.00	14:37:15	London Stock Exchange
82	4285.00	14:38:07	London Stock Exchange
87	4285.00	14:38:07	London Stock Exchange
200	4285.00	14:38:07	London Stock Exchange
200	4285.00	14:38:07	London Stock Exchange
201	4285.00	14:38:07	London Stock Exchange
201	4285.00	14:38:07	London Stock Exchange
2	4288.00	14:39:58	London Stock Exchange
5	4288.00	14:39:58	London Stock Exchange
5	4288.00	14:39:58	London Stock Exchange
7	4288.00	14:39:58	London Stock Exchange
11	4288.00	14:39:58	London Stock Exchange
95	4288.00	14:39:58	London Stock Exchange
106	4288.00	14:39:58	London Stock Exchange
182	4288.00	14:39:58	London Stock Exchange
194	4288.00	14:39:58	London Stock Exchange
196	4288.00	14:39:58	London Stock Exchange
200	4288.00	14:39:58	London Stock Exchange
201	4288.00	14:39:58	London Stock Exchange
90	4290.00	14:41:17	London Stock Exchange
23	4289.00	14:41:20	London Stock Exchange
200	4289.00	14:41:20	London Stock Exchange
200	4289.00	14:41:20	London Stock Exchange
24	4289.00	14:41:31	London Stock Exchange
24	4289.00	14:41:31	London Stock Exchange
35	4289.00	14:41:31	London Stock Exchange
152	4289.00	14:41:31	London Stock Exchange
200	4289.00	14:41:31	London Stock Exchange
71	4290.00	14:41:55	London Stock Exchange
78	4290.00	14:41:55	London Stock Exchange
94	4290.00	14:41:55	London Stock Exchange
94	4290.00	14:41:55	London Stock Exchange
110	4290.00	14:41:55	London Stock Exchange
1	4289.00	14:41:59	London Stock Exchange
1	4289.00	14:41:59	London Stock Exchange
13	4289.00	14:41:59	London Stock Exchange
30	4289.00	14:41:59	London Stock Exchange
41	4289.00	14:41:59	London Stock Exchange
41	4289.00	14:41:59	London Stock Exchange
64	4289.00	14:41:59	London Stock Exchange
116	4289.00	14:41:59	London Stock Exchange
200	4289.00	14:41:59	London Stock Exchange
200	4289.00	14:41:59	London Stock Exchange
200	4289.00	14:41:59	London Stock Exchange
7	4286.00	14:42:48	London Stock Exchange
25	4286.00	14:42:48	London Stock Exchange
86	4286.00	14:42:48	London Stock Exchange
175	4286.00	14:42:48	London Stock Exchange
200	4286.00	14:42:48	London Stock Exchange
100	4282.00	14:43:34	London Stock Exchange
60	4282.00	14:43:41	London Stock Exchange
100	4282.00	14:43:41	London Stock Exchange
200	4282.00	14:43:41	London Stock Exchange
86	4282.00	14:44:21	London Stock Exchange
201	4282.00	14:44:21	London Stock Exchange
201	4282.00	14:44:21	London Stock Exchange
37	4281.00	14:44:26	London Stock Exchange
48	4281.00	14:44:26	London Stock Exchange
152	4281.00	14:44:26	London Stock Exchange
200	4281.00	14:44:26	London Stock Exchange
92	4277.00	14:45:25	London Stock Exchange
200	4277.00	14:45:25	London Stock Exchange
200	4277.00	14:45:25	London Stock Exchange
200	4276.00	14:45:40	London Stock Exchange
9	4282.00	14:47:39	London Stock Exchange
12	4282.00	14:47:39	London Stock Exchange
40	4282.00	14:47:39	London Stock Exchange
82	4282.00	14:47:39	London Stock Exchange
197	4282.00	14:47:39	London Stock Exchange
200	4282.00	14:47:39	London Stock Exchange
200	4282.00	14:47:39	London Stock Exchange
200	4282.00	14:47:39	London Stock Exchange
201	4282.00	14:47:39	London Stock Exchange
201	4282.00	14:47:39	London Stock Exchange
201	4282.00	14:47:39	London Stock Exchange
201	4282.00	14:47:39	London Stock Exchange
201	4282.00	14:47:39	London Stock Exchange
4	4280.00	14:48:03	London Stock Exchange
5	4280.00	14:48:03	London Stock Exchange
196	4280.00	14:48:03	London Stock Exchange
200	4280.00	14:48:03	London Stock Exchange
52	4279.00	14:48:35	London Stock Exchange
59	4279.00	14:48:35	London Stock Exchange
149	4279.00	14:48:35	London Stock Exchange
133	4279.00	14:48:44	London Stock Exchange
118	4279.00	14:49:09	London Stock Exchange
149	4279.00	14:49:09	London Stock Exchange
201	4279.00	14:49:09	London Stock Exchange
1	4279.00	14:50:10	London Stock Exchange
1	4279.00	14:50:10	London Stock Exchange
1	4279.00	14:50:10	London Stock Exchange
33	4279.00	14:50:10	London Stock Exchange
46	4279.00	14:50:10	London Stock Exchange
51	4279.00	14:50:10	London Stock Exchange
153	4279.00	14:50:10	London Stock Exchange
200	4279.00	14:50:10	London Stock Exchange
5	4278.00	14:50:18	London Stock Exchange
23	4278.00	14:50:18	London Stock Exchange
24	4278.00	14:50:18	London Stock Exchange
48	4278.00	14:50:18	London Stock Exchange
152	4278.00	14:50:18	London Stock Exchange
176	4278.00	14:50:18	London Stock Exchange
33	4277.00	14:50:50	London Stock Exchange
22	4278.00	14:51:22	London Stock Exchange
144	4278.00	14:51:22	London Stock Exchange
201	4278.00	14:51:22	London Stock Exchange
20	4280.00	14:51:42	London Stock Exchange
37	4280.00	14:51:42	London Stock Exchange
79	4280.00	14:51:42	London Stock Exchange
102	4280.00	14:51:42	London Stock Exchange
4	4280.00	14:52:19	London Stock Exchange
10	4280.00	14:52:19	London Stock Exchange
11	4280.00	14:52:19	London Stock Exchange
23	4280.00	14:52:19	London Stock Exchange
23	4280.00	14:52:19	London Stock Exchange
49	4280.00	14:52:19	London Stock Exchange
57	4280.00	14:52:19	London Stock Exchange
178	4280.00	14:52:19	London Stock Exchange
200	4280.00	14:52:19	London Stock Exchange
201	4280.00	14:52:19	London Stock Exchange
12	4279.00	14:53:20	London Stock Exchange
200	4279.00	14:53:20	London Stock Exchange
200	4279.00	14:53:20	London Stock Exchange
67	4276.00	14:53:55	London Stock Exchange
92	4276.00	14:53:55	London Stock Exchange
109	4276.00	14:53:55	London Stock Exchange
201	4276.00	14:53:55	London Stock Exchange
27	4275.00	14:55:36	London Stock Exchange
29	4275.00	14:55:36	London Stock Exchange
44	4275.00	14:55:36	London Stock Exchange
89	4275.00	14:55:36	London Stock Exchange
92	4275.00	14:55:36	London Stock Exchange
98	4275.00	14:55:36	London Stock Exchange
108	4275.00	14:55:36	London Stock Exchange
157	4275.00	14:55:36	London Stock Exchange
200	4275.00	14:55:36	London Stock Exchange
45	4275.00	14:56:50	London Stock Exchange
62	4275.00	14:56:50	London Stock Exchange
62	4275.00	14:56:50	London Stock Exchange
63	4275.00	14:56:50	London Stock Exchange
68	4275.00	14:56:50	London Stock Exchange
68	4275.00	14:56:50	London Stock Exchange
132	4275.00	14:56:50	London Stock Exchange
133	4275.00	14:56:50	London Stock Exchange
138	4275.00	14:56:50	London Stock Exchange
139	4275.00	14:56:50	London Stock Exchange
91	4275.00	14:57:21	London Stock Exchange
200	4275.00	14:57:21	London Stock Exchange
164	4277.00	14:58:24	London Stock Exchange
1	4275.00	14:58:53	London Stock Exchange
8	4275.00	14:58:53	London Stock Exchange
30	4275.00	14:58:53	London Stock Exchange
33	4275.00	14:58:53	London Stock Exchange
34	4275.00	14:58:53	London Stock Exchange
64	4275.00	14:58:53	London Stock Exchange
95	4275.00	14:58:53	London Stock Exchange
159	4275.00	14:58:53	London Stock Exchange
167	4275.00	14:58:53	London Stock Exchange
200	4275.00	14:58:53	London Stock Exchange
15	4275.00	15:00:13	London Stock Exchange
46	4275.00	15:00:13	London Stock Exchange
47	4275.00	15:00:13	London Stock Exchange
68	4275.00	15:00:13	London Stock Exchange
73	4275.00	15:00:13	London Stock Exchange
128	4275.00	15:00:13	London Stock Exchange
154	4275.00	15:00:13	London Stock Exchange
155	4275.00	15:00:13	London Stock Exchange
201	4275.00	15:00:13	London Stock Exchange
80	4274.00	15:00:23	London Stock Exchange
121	4274.00	15:00:23	London Stock Exchange
196	4274.00	15:00:23	London Stock Exchange
15	4273.00	15:02:11	London Stock Exchange
178	4273.00	15:02:11	London Stock Exchange
186	4273.00	15:02:11	London Stock Exchange
200	4273.00	15:02:11	London Stock Exchange
223	4273.00	15:02:11	London Stock Exchange
25	4271.00	15:02:24	London Stock Exchange
57	4271.00	15:02:24	London Stock Exchange
201	4271.00	15:02:24	London Stock Exchange
201	4271.00	15:02:24	London Stock Exchange
55	4272.00	15:04:22	London Stock Exchange
79	4272.00	15:04:22	London Stock Exchange
141	4272.00	15:04:22	London Stock Exchange
200	4272.00	15:04:22	London Stock Exchange
201	4272.00	15:04:22	London Stock Exchange
201	4272.00	15:04:22	London Stock Exchange
6	4272.00	15:05:44	London Stock Exchange
48	4272.00	15:05:44	London Stock Exchange
72	4272.00	15:05:44	London Stock Exchange
74	4272.00	15:05:44	London Stock Exchange
80	4272.00	15:05:44	London Stock Exchange
146	4272.00	15:05:44	London Stock Exchange
42	4270.00	15:08:13	London Stock Exchange
7	4276.00	15:09:36	London Stock Exchange
12	4276.00	15:09:36	London Stock Exchange
17	4276.00	15:09:36	London Stock Exchange
32	4276.00	15:09:36	London Stock Exchange
48	4276.00	15:09:36	London Stock Exchange
50	4276.00	15:09:36	London Stock Exchange
85	4276.00	15:09:36	London Stock Exchange
90	4276.00	15:09:36	London Stock Exchange
104	4276.00	15:09:36	London Stock Exchange
115	4276.00	15:09:36	London Stock Exchange
133	4276.00	15:09:36	London Stock Exchange
153	4276.00	15:09:36	London Stock Exchange
168	4276.00	15:09:36	London Stock Exchange
201	4276.00	15:09:36	London Stock Exchange
6	4279.00	15:11:02	London Stock Exchange
21	4279.00	15:11:02	London Stock Exchange
25	4279.00	15:11:02	London Stock Exchange
48	4279.00	15:11:02	London Stock Exchange
71	4279.00	15:11:02	London Stock Exchange
130	4279.00	15:11:02	London Stock Exchange
179	4279.00	15:11:02	London Stock Exchange
192	4279.00	15:11:02	London Stock Exchange
200	4279.00	15:11:02	London Stock Exchange
200	4279.00	15:11:02	London Stock Exchange
216	4279.00	15:11:02	London Stock Exchange
78	4279.00	15:11:09	London Stock Exchange
123	4279.00	15:11:09	London Stock Exchange
123	4279.00	15:11:09	London Stock Exchange
128	4280.00	15:12:02	London Stock Exchange
22	4276.00	15:13:21	London Stock Exchange
27	4276.00	15:13:21	London Stock Exchange
31	4276.00	15:13:21	London Stock Exchange
34	4276.00	15:13:21	London Stock Exchange
126	4276.00	15:13:21	London Stock Exchange
135	4276.00	15:13:21	London Stock Exchange
155	4276.00	15:13:21	London Stock Exchange
201	4276.00	15:13:21	London Stock Exchange
201	4276.00	15:13:21	London Stock Exchange
49	4274.00	15:14:40	London Stock Exchange
80	4274.00	15:14:40	London Stock Exchange
120	4274.00	15:14:40	London Stock Exchange
200	4274.00	15:14:40	London Stock Exchange
200	4273.00	15:15:15	London Stock Exchange
18	4277.00	15:17:02	London Stock Exchange
18	4277.00	15:17:02	London Stock Exchange
76	4277.00	15:17:02	London Stock Exchange
80	4277.00	15:17:02	London Stock Exchange
81	4277.00	15:17:02	London Stock Exchange
93	4277.00	15:17:02	London Stock Exchange
101	4277.00	15:17:02	London Stock Exchange
119	4277.00	15:17:02	London Stock Exchange
124	4277.00	15:17:02	London Stock Exchange
200	4277.00	15:17:02	London Stock Exchange
200	4277.00	15:17:02	London Stock Exchange
6	4275.00	15:19:07	London Stock Exchange
28	4275.00	15:19:07	London Stock Exchange
42	4275.00	15:19:07	London Stock Exchange
51	4275.00	15:19:07	London Stock Exchange
57	4275.00	15:19:07	London Stock Exchange
57	4275.00	15:19:07	London Stock Exchange
66	4275.00	15:19:07	London Stock Exchange
89	4275.00	15:19:07	London Stock Exchange
92	4275.00	15:19:07	London Stock Exchange
112	4275.00	15:19:07	London Stock Exchange
143	4275.00	15:19:07	London Stock Exchange
173	4275.00	15:19:07	London Stock Exchange
1	4274.00	15:20:27	London Stock Exchange
44	4274.00	15:20:27	London Stock Exchange
46	4274.00	15:20:27	London Stock Exchange
53	4274.00	15:20:27	London Stock Exchange
91	4274.00	15:20:27	London Stock Exchange
109	4274.00	15:20:27	London Stock Exchange
155	4274.00	15:20:27	London Stock Exchange
200	4274.00	15:20:27	London Stock Exchange
200	4274.00	15:20:27	London Stock Exchange
13	4271.00	15:20:56	London Stock Exchange
82	4271.00	15:20:56	London Stock Exchange
188	4271.00	15:20:56	London Stock Exchange
201	4271.00	15:20:56	London Stock Exchange
6	4272.00	15:23:36	London Stock Exchange
36	4272.00	15:23:36	London Stock Exchange
37	4272.00	15:23:36	London Stock Exchange
40	4272.00	15:23:36	London Stock Exchange
58	4272.00	15:23:36	London Stock Exchange
77	4272.00	15:23:36	London Stock Exchange
100	4272.00	15:23:36	London Stock Exchange
101	4272.00	15:23:36	London Stock Exchange
124	4272.00	15:23:36	London Stock Exchange
143	4272.00	15:23:36	London Stock Exchange
201	4272.00	15:23:36	London Stock Exchange
5	4276.00	15:27:19	London Stock Exchange
7	4276.00	15:27:19	London Stock Exchange
7	4276.00	15:27:19	London Stock Exchange
8	4276.00	15:27:19	London Stock Exchange
10	4276.00	15:27:19	London Stock Exchange
21	4276.00	15:27:19	London Stock Exchange
27	4276.00	15:27:19	London Stock Exchange
28	4276.00	15:27:19	London Stock Exchange
64	4276.00	15:27:19	London Stock Exchange
74	4276.00	15:27:19	London Stock Exchange
127	4276.00	15:27:19	London Stock Exchange
198	4276.00	15:27:19	London Stock Exchange
200	4276.00	15:27:19	London Stock Exchange
200	4276.00	15:27:19	London Stock Exchange
201	4276.00	15:27:19	London Stock Exchange
201	4276.00	15:27:19	London Stock Exchange
201	4276.00	15:27:19	London Stock Exchange
201	4276.00	15:27:19	London Stock Exchange
24	4280.00	15:29:01	London Stock Exchange
33	4280.00	15:29:01	London Stock Exchange
168	4280.00	15:29:01	London Stock Exchange
201	4280.00	15:29:01	London Stock Exchange
6	4280.00	15:30:12	London Stock Exchange
16	4280.00	15:30:12	London Stock Exchange
18	4281.00	15:30:12	London Stock Exchange
38	4281.00	15:30:12	London Stock Exchange
48	4281.00	15:30:12	London Stock Exchange
66	4281.00	15:30:12	London Stock Exchange
66	4281.00	15:30:12	London Stock Exchange
116	4281.00	15:30:12	London Stock Exchange
134	4281.00	15:30:12	London Stock Exchange
200	4280.00	15:30:12	London Stock Exchange
200	4280.00	15:30:12	London Stock Exchange
45	4279.00	15:31:00	London Stock Exchange
143	4279.00	15:31:00	London Stock Exchange
201	4279.00	15:31:00	London Stock Exchange
81	4278.00	15:31:57	London Stock Exchange
200	4278.00	15:31:57	London Stock Exchange
200	4278.00	15:31:57	London Stock Exchange
3	4278.00	15:33:29	London Stock Exchange
82	4278.00	15:33:29	London Stock Exchange
200	4278.00	15:33:29	London Stock Exchange
200	4278.00	15:33:29	London Stock Exchange
52	4277.00	15:34:18	London Stock Exchange
185	4277.00	15:34:18	London Stock Exchange
201	4277.00	15:34:18	London Stock Exchange
35	4277.00	15:35:00	London Stock Exchange
2	4279.00	15:37:18	London Stock Exchange
18	4279.00	15:37:18	London Stock Exchange
77	4279.00	15:37:18	London Stock Exchange
83	4279.00	15:37:18	London Stock Exchange
117	4279.00	15:37:18	London Stock Exchange
182	4279.00	15:37:18	London Stock Exchange
183	4279.00	15:37:18	London Stock Exchange
195	4279.00	15:37:18	London Stock Exchange
201	4279.00	15:37:18	London Stock Exchange
201	4279.00	15:37:18	London Stock Exchange
100	4279.00	15:37:45	London Stock Exchange
100	4279.00	15:38:02	London Stock Exchange
35	4285.00	15:38:24	London Stock Exchange
200	4285.00	15:38:24	London Stock Exchange
200	4285.00	15:38:24	London Stock Exchange
44	4284.00	15:38:26	London Stock Exchange
56	4284.00	15:38:26	London Stock Exchange
92	4284.00	15:38:26	London Stock Exchange
22	4284.00	15:39:00	London Stock Exchange
30	4284.00	15:39:00	London Stock Exchange
49	4284.00	15:39:00	London Stock Exchange
52	4284.00	15:39:00	London Stock Exchange
71	4284.00	15:39:00	London Stock Exchange
72	4284.00	15:39:00	London Stock Exchange
77	4284.00	15:39:00	London Stock Exchange
100	4284.00	15:39:00	London Stock Exchange
29	4283.00	15:39:12	London Stock Exchange
30	4283.00	15:39:12	London Stock Exchange
170	4283.00	15:39:12	London Stock Exchange
16	4283.00	15:39:45	London Stock Exchange
33	4283.00	15:39:45	London Stock Exchange
75	4283.00	15:39:45	London Stock Exchange
92	4283.00	15:39:45	London Stock Exchange
25	4283.00	15:41:11	London Stock Exchange
9	4283.00	15:41:51	London Stock Exchange
175	4283.00	15:41:51	London Stock Exchange
175	4283.00	15:41:51	London Stock Exchange
25	4280.00	15:42:05	London Stock Exchange
28	4280.00	15:42:05	London Stock Exchange
53	4280.00	15:42:05	London Stock Exchange
56	4280.00	15:42:05	London Stock Exchange
147	4280.00	15:42:05	London Stock Exchange
172	4280.00	15:42:05	London Stock Exchange
65	4283.00	15:42:57	London Stock Exchange
67	4283.00	15:42:57	London Stock Exchange
67	4283.00	15:42:57	London Stock Exchange
67	4283.00	15:42:57	London Stock Exchange
134	4283.00	15:42:57	London Stock Exchange
17	4283.00	15:44:30	London Stock Exchange
21	4283.00	15:44:30	London Stock Exchange
38	4283.00	15:44:30	London Stock Exchange
49	4283.00	15:44:30	London Stock Exchange
67	4283.00	15:44:30	London Stock Exchange
91	4283.00	15:44:30	London Stock Exchange
93	4283.00	15:44:30	London Stock Exchange
134	4283.00	15:44:30	London Stock Exchange
163	4283.00	15:44:30	London Stock Exchange
201	4283.00	15:44:30	London Stock Exchange
81	4285.00	15:44:54	London Stock Exchange
22	4286.00	15:45:04	London Stock Exchange
120	4286.00	15:45:04	London Stock Exchange
178	4286.00	15:45:04	London Stock Exchange
200	4286.00	15:45:04	London Stock Exchange
200	4286.00	15:45:04	London Stock Exchange
79	4285.00	15:45:40	London Stock Exchange
200	4285.00	15:45:40	London Stock Exchange
200	4285.00	15:45:40	London Stock Exchange
69	4287.00	15:47:10	London Stock Exchange
157	4287.00	15:47:10	London Stock Exchange
201	4287.00	15:47:10	London Stock Exchange
6	4289.00	15:48:19	London Stock Exchange
11	4289.00	15:48:19	London Stock Exchange
22	4289.00	15:48:19	London Stock Exchange
26	4289.00	15:48:19	London Stock Exchange
26	4289.00	15:48:19	London Stock Exchange
42	4289.00	15:48:19	London Stock Exchange
64	4289.00	15:48:19	London Stock Exchange
67	4289.00	15:48:19	London Stock Exchange
89	4289.00	15:48:19	London Stock Exchange
134	4289.00	15:48:19	London Stock Exchange
162	4289.00	15:48:19	London Stock Exchange
190	4289.00	15:48:19	London Stock Exchange
201	4288.00	15:49:07	London Stock Exchange
5	4288.00	15:49:40	London Stock Exchange
6	4288.00	15:49:40	London Stock Exchange
26	4288.00	15:49:40	London Stock Exchange
175	4288.00	15:49:40	London Stock Exchange
201	4288.00	15:49:40	London Stock Exchange
201	4288.00	15:49:40	London Stock Exchange
12	4287.00	15:50:51	London Stock Exchange
13	4287.00	15:50:51	London Stock Exchange
76	4287.00	15:50:51	London Stock Exchange
92	4287.00	15:50:51	London Stock Exchange
92	4287.00	15:50:51	London Stock Exchange
97	4287.00	15:50:51	London Stock Exchange
109	4287.00	15:50:51	London Stock Exchange
59	4286.00	15:51:37	London Stock Exchange
130	4286.00	15:51:37	London Stock Exchange
200	4286.00	15:51:37	London Stock Exchange
100	4286.00	15:52:30	London Stock Exchange
201	4286.00	15:52:30	London Stock Exchange
24	4286.00	15:52:44	London Stock Exchange
57	4286.00	15:52:44	London Stock Exchange
101	4286.00	15:52:44	London Stock Exchange
59	4286.00	15:53:55	London Stock Exchange
141	4286.00	15:53:55	London Stock Exchange
23	4286.00	15:53:58	London Stock Exchange
200	4286.00	15:53:58	London Stock Exchange
2	4288.00	15:54:39	London Stock Exchange
22	4288.00	15:54:39	London Stock Exchange
176	4288.00	15:54:39	London Stock Exchange
198	4288.00	15:54:39	London Stock Exchange
12	4286.00	15:56:11	London Stock Exchange
23	4286.00	15:56:11	London Stock Exchange
34	4286.00	15:56:11	London Stock Exchange
60	4286.00	15:56:11	London Stock Exchange
127	4286.00	15:56:11	London Stock Exchange
165	4286.00	15:56:11	London Stock Exchange
200	4286.00	15:56:11	London Stock Exchange
200	4286.00	15:56:11	London Stock Exchange
82	4290.00	15:57:34	London Stock Exchange
149	4290.00	15:57:34	London Stock Exchange
201	4290.00	15:57:34	London Stock Exchange
201	4290.00	15:58:36	London Stock Exchange
258	4290.00	15:58:36	London Stock Exchange
46	4289.00	16:00:10	London Stock Exchange
149	4289.00	16:00:10	London Stock Exchange
200	4289.00	16:00:10	London Stock Exchange
74	4289.00	16:01:24	London Stock Exchange
127	4289.00	16:01:24	London Stock Exchange
143	4290.00	16:02:27	London Stock Exchange
4	4289.00	16:03:20	London Stock Exchange
87	4289.00	16:03:20	London Stock Exchange
114	4289.00	16:03:20	London Stock Exchange
11	4289.00	16:03:26	London Stock Exchange
11	4289.00	16:03:26	London Stock Exchange
36	4289.00	16:03:26	London Stock Exchange
79	4289.00	16:03:26	London Stock Exchange
121	4289.00	16:03:26	London Stock Exchange
189	4289.00	16:03:26	London Stock Exchange
78	4293.00	16:07:28	London Stock Exchange
79	4293.00	16:07:28	London Stock Exchange
102	4293.00	16:07:28	London Stock Exchange
201	4293.00	16:07:28	London Stock Exchange
44	4293.00	16:07:29	London Stock Exchange
56	4293.00	16:07:29	London Stock Exchange
54	4292.00	16:07:35	London Stock Exchange
201	4292.00	16:07:35	London Stock Exchange
62	4292.00	16:07:54	London Stock Exchange
147	4292.00	16:07:54	London Stock Exchange
24	4292.00	16:08:42	London Stock Exchange
24	4292.00	16:08:42	London Stock Exchange
31	4292.00	16:08:42	London Stock Exchange
177	4292.00	16:08:42	London Stock Exchange
177	4292.00	16:08:42	London Stock Exchange
94	4296.00	16:10:07	London Stock Exchange
100	4296.00	16:10:07	London Stock Exchange
107	4296.00	16:10:07	London Stock Exchange
107	4296.00	16:10:07	London Stock Exchange
65	4295.00	16:10:13	London Stock Exchange
136	4295.00	16:10:13	London Stock Exchange
294	4295.00	16:10:13	London Stock Exchange
79	4292.00	16:11:41	London Stock Exchange
100	4292.00	16:11:41	London Stock Exchange
100	4292.00	16:11:41	London Stock Exchange
100	4292.00	16:11:41	London Stock Exchange
49	4296.00	16:13:05	London Stock Exchange
25	4295.00	16:13:57	London Stock Exchange
200	4295.00	16:13:57	London Stock Exchange
200	4295.00	16:13:57	London Stock Exchange
7	4297.00	16:15:35	London Stock Exchange
201	4297.00	16:15:35	London Stock Exchange
30	4297.00	16:15:36	London Stock Exchange
69	4297.00	16:15:36	London Stock Exchange
83	4297.00	16:15:36	London Stock Exchange
102	4297.00	16:15:36	London Stock Exchange
11	4296.00	16:16:10	London Stock Exchange
57	4296.00	16:16:10	London Stock Exchange
62	4296.00	16:16:10	London Stock Exchange
62	4296.00	16:16:10	London Stock Exchange
127	4296.00	16:16:10	London Stock Exchange
138	4296.00	16:16:10	London Stock Exchange
51	4294.00	16:17:37	London Stock Exchange
64	4294.00	16:17:37	London Stock Exchange
137	4294.00	16:17:37	London Stock Exchange
173	4294.00	16:17:37	London Stock Exchange
72	4293.00	16:18:47	London Stock Exchange
155	4293.00	16:18:47	London Stock Exchange
201	4293.00	16:18:47	London Stock Exchange
5	4298.00	16:20:28	London Stock Exchange
8	4298.00	16:20:28	London Stock Exchange
10	4298.00	16:20:28	London Stock Exchange
18	4298.00	16:20:28	London Stock Exchange
26	4298.00	16:20:28	London Stock Exchange
27	4298.00	16:20:28	London Stock Exchange
37	4298.00	16:20:28	London Stock Exchange
43	4298.00	16:20:28	London Stock Exchange
58	4298.00	16:20:28	London Stock Exchange
72	4298.00	16:20:28	London Stock Exchange
115	4298.00	16:20:28	London Stock Exchange
118	4298.00	16:20:28	London Stock Exchange
157	4298.00	16:20:28	London Stock Exchange
200	4298.00	16:20:28	London Stock Exchange
19	4298.00	16:21:01	London Stock Exchange
42	4298.00	16:21:01	London Stock Exchange
42	4298.00	16:21:01	London Stock Exchange
42	4298.00	16:21:01	London Stock Exchange
42	4298.00	16:21:01	London Stock Exchange
72	4298.00	16:21:01	London Stock Exchange
158	4298.00	16:21:01	London Stock Exchange
8	4298.00	16:21:35	London Stock Exchange
94	4298.00	16:21:35	London Stock Exchange
107	4298.00	16:21:35	London Stock Exchange
201	4298.00	16:21:35	London Stock Exchange
129	4296.00	16:21:57	London Stock Exchange
200	4296.00	16:21:57	London Stock Exchange
23	4296.00	16:22:34	London Stock Exchange
71	4296.00	16:22:34	London Stock Exchange
148	4295.00	16:22:57	London Stock Exchange
33	4297.00	16:23:14	London Stock Exchange
63	4297.00	16:23:14	London Stock Exchange
201	4297.00	16:23:14	London Stock Exchange
184	4296.00	16:23:37	London Stock Exchange
201	4296.00	16:23:37	London Stock Exchange
111	4294.00	16:25:39	London Stock Exchange
19	4294.00	16:26:25	London Stock Exchange
102	4296.00	16:28:10	London Stock Exchange

Großer Insider-Report 2024 von Dr. Dennis Riedl

Wenn Insider handeln, sollten Sie aufmerksam werden. In diesem kostenlosen Report erfahren Sie, welche Aktien Sie im Moment im Blick behalten und von welchen Sie lieber die Finger lassen sollten.

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche