sprite-preloader
Anzeige
Mehr »
Mittwoch, 12.12.2018 Börsentäglich über 12.000 News von 600 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A0LGHK ISIN: GB00B1JQBT10 Ticker-Symbol: 0PD 
Aktie:
Branche
Fahrzeuge
Aktienmarkt
Sonstige
1-Jahres-Chart
PENDRAGON PLC Chart 1 Jahr
1-Woche-Intraday-Chart
PENDRAGON PLC 1-Woche-Intraday-Chart
13.07.2018 | 18:07
(9 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:13 July 2018
Number of ordinary shares purchased (aggregated volume):222,000
Highest price paid per share (pence):24.2000
Lowest price paid per share (pence):23.8000
Volume weighted average price paid per share (pence):24.0217

Following the purchase of these shares, the Company has 1,411,893,754 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,411,893,754 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 JULY 2018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price
(pence per share)
Time of transactionTrading venue
61724.2016:29:11London Stock Exchange
89824.2016:28:05London Stock Exchange
422224.2016:28:05London Stock Exchange
45224.1516:28:05London Stock Exchange
68324.1516:25:10London Stock Exchange
350024.1516:25:10London Stock Exchange
40724.1516:23:17London Stock Exchange
46424.1516:23:17London Stock Exchange
271724.1516:23:17London Stock Exchange
357124.1016:16:12London Stock Exchange
493024.1516:16:12London Stock Exchange
261824.0516:11:45London Stock Exchange
96824.05 16:11:45London Stock Exchange
233424.0516:11:43London Stock Exchange
345324.1516:11:10London Stock Exchange
345824.1516:08:46London Stock Exchange
343324.1516:06:10London Stock Exchange
390124.0515:45:15London Stock Exchange
176524.0515:40:09London Stock Exchange
189624.0515:40:08London Stock Exchange
309124.0015:35:37London Stock Exchange
53424.0015:32:01London Stock Exchange
255124.0015:32:01London Stock Exchange
369324.0015:25:55London Stock Exchange
313524.0015:20:56London Stock Exchange
370024.0015:14:49London Stock Exchange
318624.0015:09:53London Stock Exchange
355024.0515:07:41London Stock Exchange
324624.2015:02:04London Stock Exchange
319224.2015:02:04London Stock Exchange
303024.2015:02:04London Stock Exchange
92924.2014:56:37London Stock Exchange
130224.2014:52:25London Stock Exchange
219024.2014:52:25London Stock Exchange
217124.2014:50:07London Stock Exchange
138124.2014:50:07London Stock Exchange
240624.1014:41:13London Stock Exchange
120924.1014:41:13London Stock Exchange
203824.1014:37:40London Stock Exchange
105124.1014:37:40London Stock Exchange
151524.0514:10:53London Stock Exchange
363824.0514:05:03London Stock Exchange
301524.0514:02:15London Stock Exchange
11324.0514:02:15London Stock Exchange
352624.1013:44:40London Stock Exchange
364824.1013:40:13London Stock Exchange
306324.0013:24:27London Stock Exchange
36024.0013:24:27London Stock Exchange
331224.0013:14:09London Stock Exchange
321324.0013:03:24London Stock Exchange
64824.0012:55:33London Stock Exchange
267724.0012:55:32London Stock Exchange
156424.0012:42:35London Stock Exchange
175024.0012:42:35London Stock Exchange
203924.0012:32:27London Stock Exchange
139524.0012:32:27London Stock Exchange
100724.0012:26:47London Stock Exchange
230624.0012:26:47London Stock Exchange
282024.1512:09:31London Stock Exchange
44324.1512:09:31London Stock Exchange
17524.1512:09:31London Stock Exchange
338924.1512:06:09London Stock Exchange
328223.9011:45:54London Stock Exchange
331623.9011:45:54London Stock Exchange
375823.9011:45:54London Stock Exchange
330824.0011:15:39London Stock Exchange
304024.0011:14:10London Stock Exchange
316524.0511:14:10London Stock Exchange
10224.0010:57:53London Stock Exchange
153124.0010:57:53London Stock Exchange
175424.0010:57:53London Stock Exchange
329323.9510:39:24London Stock Exchange
395724.0010:35:43London Stock Exchange
318024.0010:31:14London Stock Exchange
179323.9510:14:30London Stock Exchange
154923.9510:12:54London Stock Exchange
76223.9510:07:56London Stock Exchange
251823.9510:06:02London Stock Exchange
6023.9510:06:02London Stock Exchange
104623.9510:00:05London Stock Exchange
279523.9509:59:31London Stock Exchange
7023.8009:46:11London Stock Exchange
319123.9509:37:02London Stock Exchange
320024.0009:28:16London Stock Exchange
368223.8509:24:51London Stock Exchange
356323.8009:22:54London Stock Exchange
371123.8009:22:54London Stock Exchange
1011323.8009:21:53London Stock Exchange
1077323.8509:16:04London Stock Exchange

-Ends-


© 2018 PR Newswire