RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 10

10 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4906.565p. The highest price paid per share was 4951.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,794,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,439,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
220	4908	08:05:48
139	4918	08:13:32
92	4918	08:13:32
17	4938	08:37:24
200	4938	08:37:24
237	4938	08:45:10
202	4933	08:51:49
196	4938	09:14:42
52	4938	09:23:48
228	4936	09:24:49
206	4938	09:29:35
205	4932	09:32:56
233	4927	09:38:35
230	4918	09:48:02
214	4917	09:57:34
231	4921	10:07:22
239	4916	10:13:47
62	4920	10:19:35
168	4920	10:19:35
208	4919	10:27:23
212	4914	10:39:27
83	4912	10:40:03
227	4913	10:41:04
91	4909	10:52:33
112	4909	10:52:33
38	4911	10:59:06
193	4911	10:59:11
216	4915	11:07:19
209	4921	11:22:05
237	4919	11:29:28
223	4916	11:44:43
26	4917	11:44:43
100	4916	11:44:43
90	4916	11:44:43
100	4907	11:58:08
10	4907	11:58:11
13	4907	11:58:11
90	4907	11:58:11
209	4904	12:02:24
10	4900	12:07:25
90	4900	12:07:25
28	4900	12:10:44
241	4903	12:14:49
27	4903	12:21:28
109	4903	12:23:18
92	4903	12:23:18
90	4906	12:35:03
33	4906	12:36:01
189	4906	12:36:01
46	4899	12:42:04
150	4899	12:42:04
207	4893	12:52:46
150	4898	13:03:56
44	4898	13:03:56
2	4898	13:03:56
219	4899	13:14:03
239	4895	13:22:07
241	4900	13:30:49
90	4899	13:36:06
214	4898	13:36:35
224	4898	13:44:27
90	4892	13:50:20
229	4889	13:53:22
52	4892	13:59:55
168	4892	13:59:55
207	4894	14:05:30
207	4892	14:11:31
52	4890	14:16:28
153	4893	14:18:02
66	4893	14:18:02
202	4892	14:22:57
197	4891	14:28:57
110	4891	14:31:35
197	4894	14:34:51
213	4898	14:37:57
17	4898	14:37:57
160	4901	14:43:30
62	4901	14:43:30
20	4901	14:48:04
181	4901	14:48:04
212	4901	14:53:59
126	4899	14:54:50
84	4899	14:54:55
222	4900	15:00:31
80	4901	15:04:08
24	4901	15:04:08
37	4901	15:04:08
36	4901	15:04:08
90	4901	15:04:08
43	4902	15:07:55
164	4902	15:07:55
223	4902	15:10:32
23	4906	15:14:50
22	4906	15:14:50
181	4906	15:14:50
90	4908	15:19:39
233	4907	15:20:01
10	4907	15:20:01
221	4906	15:24:02
153	4908	15:28:07
59	4908	15:28:07
2	4905	15:32:03
204	4905	15:32:59
20	4905	15:32:59
65	4907	15:38:38
155	4907	15:38:38
240	4905	15:38:38
211	4898	15:44:07
220	4898	15:48:23
188	4894	15:51:13
31	4894	15:51:13
120	4897	15:55:57
101	4897	15:55:57
130	4894	15:59:02
79	4894	15:59:02
157	4891	16:01:29
85	4891	16:01:29
213	4898	16:04:01
90	4897	16:07:11
90	4897	16:07:11
211	4896	16:09:53
110	4898	16:12:06
43	4900	16:14:32
188	4900	16:14:32
17	4897	16:16:38
90	4897	16:16:38
100	4897	16:16:38
131	4896	16:17:38