RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 13

13 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4918.549p. The highest price paid per share was 4946.000p and the lowest price paid per share was 4885.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,811,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,422,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
99	4885	08:16:11
92	4885	08:16:11
118	4885	08:18:49
19	4885	08:18:49
92	4885	08:18:49
100	4892	08:33:36
100	4892	08:33:36
14	4892	08:33:36
85	4890	08:42:25
110	4890	08:42:25
198	4886	08:48:58
51	4885	09:02:01
163	4885	09:02:01
32	4886	09:06:19
122	4886	09:06:19
61	4886	09:06:19
122	4896	09:19:52
18	4896	09:19:52
90	4896	09:19:52
216	4896	09:24:53
90	4897	09:32:27
127	4897	09:34:34
36	4897	09:36:04
36	4897	09:36:04
189	4901	09:45:40
20	4901	09:45:40
7	4901	09:45:40
209	4905	09:52:52
18	4905	09:52:52
200	4902	10:01:27
25	4902	10:01:27
167	4897	10:07:27
51	4897	10:07:27
72	4897	10:17:31
134	4897	10:17:31
81	4897	10:25:09
23	4897	10:25:09
109	4897	10:25:09
104	4904	10:30:56
120	4904	10:30:56
73	4911	10:42:55
123	4911	10:42:55
203	4912	10:50:35
195	4915	10:54:56
133	4915	11:02:10
104	4915	11:02:10
30	4911	11:09:31
187	4911	11:09:31
3	4911	11:10:04
1	4911	11:11:45
234	4907	11:18:18
22	4907	11:29:33
90	4907	11:29:33
90	4907	11:33:55
87	4909	11:41:53
104	4909	11:41:53
163	4911	11:47:15
34	4911	11:47:15
63	4913	11:54:17
22	4913	11:54:26
33	4913	11:54:26
90	4911	11:55:36
48	4911	12:03:25
234	4914	12:05:53
30	4914	12:08:03
90	4914	12:08:03
100	4914	12:08:03
157	4915	12:20:41
67	4915	12:20:41
214	4914	12:27:11
107	4920	12:40:47
118	4920	12:40:47
210	4916	12:47:17
60	4919	12:57:38
147	4919	12:57:38
124	4918	13:07:20
93	4918	13:07:20
205	4914	13:18:46
90	4920	13:34:02
82	4919	13:34:10
132	4919	13:34:10
93	4918	13:42:59
105	4918	13:43:02
158	4917	13:52:42
57	4917	13:52:42
90	4916	14:01:02
160	4916	14:01:44
42	4917	14:08:47
150	4917	14:08:47
9	4917	14:12:18
228	4915	14:14:44
68	4922	14:23:47
163	4922	14:24:01
90	4922	14:25:22
71	4921	14:27:24
57	4921	14:27:24
120	4921	14:30:09
67	4921	14:30:09
48	4921	14:30:09
145	4921	14:35:49
90	4924	14:38:01
28	4928	14:41:51
205	4928	14:41:51
90	4930	14:45:00
38	4928	14:48:44
74	4928	14:48:44
19	4928	14:48:44
100	4924	14:50:46
129	4924	14:50:46
90	4926	14:56:14
202	4925	14:57:05
64	4926	14:59:44
25	4926	14:59:44
74	4929	15:05:15
124	4929	15:05:15
32	4929	15:05:15
87	4932	15:07:28
90	4932	15:07:28
227	4935	15:10:17
90	4933	15:13:00
52	4932	15:14:35
145	4932	15:14:35
190	4931	15:19:37
219	4930	15:20:02
14	4930	15:20:50
150	4927	15:22:36
52	4929	15:27:13
153	4929	15:27:13
50	4931	15:31:24
40	4931	15:31:24
61	4931	15:32:34
43	4931	15:32:34
59	4931	15:32:34
20	4931	15:32:34
215	4929	15:32:48
228	4929	15:37:51
230	4933	15:41:25
17	4934	15:42:17
107	4934	15:42:17
43	4937	15:43:52
120	4937	15:43:52
223	4936	15:44:51
100	4938	15:46:43
48	4938	15:49:04
22	4938	15:49:04
17	4938	15:49:04
90	4937	15:51:14
4	4937	15:52:34
215	4937	15:53:00
14	4938	15:55:18
110	4938	15:55:31
90	4938	15:55:31
90	4940	15:58:06
110	4940	15:58:06
100	4941	16:00:30
74	4941	16:00:30
91	4939	16:01:47
197	4943	16:05:16
79	4943	16:05:16
100	4945	16:06:54
100	4945	16:07:29
79	4944	16:07:55
160	4945	16:10:17
11	4944	16:11:25
39	4944	16:11:25
90	4944	16:11:25
70	4944	16:11:25
12	4945	16:14:10
66	4946	16:15:11
145	4946	16:15:33
73	4946	16:15:33
57	4941	16:16:42
205	4938	16:18:04