RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 14

14 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4898.438p. The highest price paid per share was 4923.000p and the lowest price paid per share was 4879.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,828,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,405,383. Rightmove holds 1,671,420 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
202	4907	08:13:07
220	4904	08:17:28
222	4895	08:19:35
90	4896	08:20:51
83	4892	08:24:20
130	4892	08:24:20
45	4905	08:33:31
100	4905	08:33:31
81	4905	08:33:31
119	4923	08:48:52
78	4923	08:48:52
70	4922	08:52:27
79	4922	08:53:43
49	4922	08:53:43
100	4919	08:59:10
166	4916	09:05:15
32	4916	09:05:15
215	4912	09:15:10
113	4913	09:15:10
90	4912	09:15:10
123	4900	09:30:48
114	4900	09:30:48
194	4900	09:48:54
232	4904	09:56:17
63	4904	09:59:23
147	4904	09:59:23
60	4906	10:10:02
139	4906	10:10:02
217	4900	10:28:11
90	4898	10:28:41
51	4899	10:34:22
149	4899	10:34:22
150	4898	10:44:45
1	4898	10:44:45
55	4898	10:44:45
216	4898	10:50:42
90	4893	11:01:40
65	4892	11:06:59
167	4892	11:06:59
14	4900	11:16:21
227	4899	11:17:16
35	4907	11:23:20
92	4907	11:23:20
79	4906	11:25:35
20	4906	11:25:35
76	4905	11:29:11
125	4905	11:29:11
187	4910	11:41:13
90	4917	11:50:36
226	4917	11:51:12
90	4914	11:54:21
190	4914	11:57:22
215	4911	12:03:10
175	4910	12:14:36
20	4910	12:14:36
100	4906	12:19:30
208	4907	12:29:39
66	4906	12:35:04
142	4906	12:35:04
23	4906	12:35:04
90	4905	12:43:05
97	4903	12:47:55
97	4903	12:47:55
213	4898	12:55:35
195	4897	13:04:27
4	4899	13:10:14
40	4900	13:10:51
40	4900	13:10:51
90	4896	13:12:31
117	4896	13:14:46
42	4896	13:18:54
76	4896	13:18:54
90	4896	13:18:54
90	4894	13:28:04
140	4894	13:29:24
58	4894	13:29:24
211	4897	13:36:54
17	4898	13:43:19
100	4898	13:43:19
120	4898	13:43:19
233	4900	13:51:21
203	4897	13:56:27
209	4890	14:02:41
107	4896	14:11:51
25	4896	14:11:51
191	4895	14:13:57
9	4896	14:20:54
90	4896	14:20:54
95	4896	14:25:17
80	4896	14:25:17
20	4896	14:25:17
223	4894	14:27:41
120	4893	14:32:58
89	4893	14:32:58
70	4892	14:35:31
117	4889	14:36:40
138	4885	14:40:33
91	4885	14:40:33
118	4885	14:45:27
84	4885	14:45:27
229	4882	14:48:44
230	4879	14:53:13
90	4881	14:58:30
72	4881	15:00:13
119	4881	15:00:13
138	4880	15:03:19
61	4880	15:03:19
218	4882	15:07:03
77	4887	15:13:31
92	4887	15:13:31
24	4887	15:13:31
81	4888	15:14:21
37	4888	15:14:21
81	4888	15:14:21
232	4890	15:18:00
90	4893	15:22:21
90	4893	15:22:21
28	4894	15:25:31
92	4894	15:25:31
62	4894	15:25:31
45	4894	15:25:31
93	4893	15:28:16
54	4893	15:28:16
47	4893	15:31:01
91	4893	15:31:01
47	4892	15:34:44
178	4892	15:34:44
91	4892	15:36:41
213	4895	15:39:33
100	4897	15:43:09
79	4897	15:43:09
90	4899	15:45:21
12	4899	15:46:13
90	4899	15:46:13
120	4898	15:46:13
76	4894	15:50:20
220	4893	15:50:59
190	4895	15:55:03
233	4894	15:57:38
100	4895	16:01:12
90	4895	16:01:12
133	4897	16:03:17
73	4897	16:03:17
38	4898	16:03:17
77	4898	16:03:17
90	4898	16:03:17
120	4899	16:09:11
90	4900	16:10:34
117	4900	16:12:09
58	4901	16:13:29
151	4901	16:13:29
225	4900	16:15:48
141	4897	16:18:55
39	4897	16:18:55