RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 16

16 August 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 17,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4948.091p. The highest price paid per share was 4959.000p and the lowest price paid per share was 4911.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0188% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 39,862,605 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 90,396,750. Rightmove holds 1,646,053 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
182	4911	08:20:15
17	4921	08:24:23
169	4921	08:24:23
187	4923	08:33:35
93	4924	08:39:43
102	4924	08:39:43
199	4928	08:41:01
12	4930	08:44:28
177	4930	08:44:36
185	4936	08:52:59
194	4946	09:02:19
180	4948	09:05:06
90	4948	09:05:06
69	4949	09:05:06
59	4949	09:05:06
90	4953	09:15:16
90	4953	09:15:16
1	4953	09:15:17
173	4949	09:18:05
33	4949	09:18:05
182	4948	09:24:43
90	4944	09:30:00
90	4946	09:33:29
66	4945	09:35:09
98	4947	09:37:50
100	4947	09:37:50
7	4947	09:38:30
200	4948	09:44:49
100	4955	09:52:01
18	4955	09:52:01
179	4949	09:54:26
190	4951	10:03:14
90	4951	10:06:41
67	4951	10:06:41
67	4950	10:06:51
90	4950	10:08:41
2	4949	10:10:51
91	4949	10:10:51
214	4952	10:14:45
90	4951	10:18:51
99	4950	10:18:55
97	4950	10:19:07
90	4949	10:21:41
180	4948	10:22:14
90	4947	10:30:00
35	4947	10:30:00
97	4947	10:31:21
6	4947	10:31:21
179	4949	10:34:33
23	4949	10:34:33
90	4951	10:42:11
13	4950	10:43:41
91	4950	10:43:41
100	4951	10:46:21
89	4951	10:46:21
100	4950	10:52:31
31	4951	10:58:51
172	4951	10:58:51
117	4959	11:08:53
85	4959	11:08:53
200	4956	11:17:35
13	4956	11:17:35
90	4954	11:30:25
100	4954	11:30:25
90	4949	11:32:51
32	4949	11:32:51
72	4946	11:36:52
60	4946	11:36:52
48	4946	11:36:52
152	4945	11:40:53
17	4948	11:47:59
177	4948	11:47:59
31	4945	11:48:54
187	4940	11:55:01
90	4948	11:59:11
216	4955	12:05:37
79	4947	12:08:47
137	4947	12:08:47
100	4950	12:20:24
110	4947	12:21:19
78	4947	12:21:25
3	4949	12:31:35
217	4949	12:31:35
90	4952	12:42:51
91	4952	12:42:51
90	4951	12:45:41
16	4951	12:45:41
194	4950	12:55:45
134	4948	13:05:49
70	4948	13:05:50
63	4950	13:16:26
156	4950	13:16:26
189	4951	13:27:09
194	4948	13:34:20
15	4948	13:38:39
217	4944	13:44:45
33	4947	13:54:34
181	4947	13:55:03
199	4946	14:00:24
98	4946	14:09:21
117	4946	14:09:21
76	4947	14:12:31
36	4947	14:12:31
15	4947	14:12:31
77	4947	14:12:31
204	4948	14:18:12
1	4948	14:18:12
44	4949	14:24:08
141	4949	14:24:08
4	4950	14:27:01
33	4950	14:27:01
18	4950	14:27:01
116	4950	14:27:01
22	4950	14:27:01
58	4945	14:32:50
60	4950	14:35:54
118	4950	14:35:56
18	4948	14:38:55
190	4948	14:39:06
22	4944	14:43:27
198	4945	14:44:15
90	4951	14:50:31
38	4951	14:50:31
195	4951	14:52:41
78	4950	14:55:56
134	4950	14:56:28
220	4950	15:00:25
45	4948	15:05:29
65	4948	15:05:29
82	4948	15:05:31
210	4949	15:11:58
184	4951	15:15:22
211	4950	15:17:15
90	4955	15:23:40
189	4955	15:24:01
32	4950	15:26:31
186	4950	15:26:31
179	4957	15:32:49
17	4957	15:32:49
206	4955	15:34:51
214	4955	15:42:11
90	4956	15:45:31
26	4956	15:45:31
44	4956	15:46:48
152	4956	15:46:48
27	4955	15:52:44
186	4955	15:52:44
31	4955	15:57:00
100	4955	15:57:04
82	4955	15:57:55
90	4953	16:00:27
33	4953	16:00:27
32	4954	16:00:42
43	4954	16:00:42
98	4953	16:00:44
56	4953	16:00:54
42	4953	16:00:54
1	4950	16:03:43
30	4950	16:03:46
158	4950	16:05:07
35	4951	16:07:21
91	4951	16:07:21
88	4951	16:07:21
179	4950	16:10:09
188	4953	16:14:33
130	4953	16:14:34
90	4952	16:17:00
83	4952	16:17:53
13	4952	16:17:53
8	4952	16:17:53
63	4952	16:17:53
32	4952	16:17:53