RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 14

14 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.224p The highest price paid per share was 481.750p and the lowest price paid per share was 477.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,306,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,287,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction
90	481	08:17:01
753	481	08:17:01
182	481	08:17:01
136	481	08:18:11
1009	481	08:18:11
107	480	08:28:36
93	480	08:30:26
803	480	08:32:00
363	479	08:36:59
285	479	08:36:59
516	479	08:37:06
153	479	08:43:27
900	479	08:43:27
700	478	08:51:37
514	478	08:51:37
1006	478	08:58:57
1245	477	09:04:45
1200	477	09:08:03
284	478	09:14:45
894	478	09:14:45
1069	479	09:17:45
1115	479	09:18:23
609	478	09:21:49
463	478	09:22:48
150	478	09:22:48
1122	478	09:28:39
104	478	09:30:56
1054	479	09:36:55
1219	479	09:36:55
1354	479	09:37:50
885	479	09:38:00
413	479	09:38:00
364	479	09:38:15
737	479	09:38:15
1068	480	09:46:10
614	480	09:48:51
1067	480	09:48:51
1038	480	09:50:08
17	480	09:50:08
548	480	09:50:08
532	480	09:50:08
1198	480	09:56:46
374	480	10:01:11
582	480	10:01:11
200	480	10:01:11
1074	480	10:11:24
932	480	10:11:24
165	480	10:11:24
22	480	10:30:52
534	480	10:31:25
1223	480	10:34:44
867	480	10:35:10
148	480	10:35:10
570	480	10:35:10
200	480	10:37:43
425	480	10:37:43
468	480	10:37:43
115	480	10:38:51
93	480	10:40:06
522	480	10:40:55
272	480	10:41:25
170	480	10:41:25
1218	481	10:55:27
89	481	11:00:20
107	481	11:00:20
1034	481	11:01:05
90	481	11:02:00
227	481	11:03:41
1022	481	11:03:41
622	481	11:04:03
110	481	11:05:00
110	481	11:05:57
269	481	11:05:57
1150	481	11:09:32
548	481	11:16:27
72	481	11:16:27
356	481	11:24:03
309	481	11:24:03
579	481	11:24:03
1045	481	11:26:43
1013	481	11:32:37
67	481	11:35:59
128	481	11:36:48
1029	481	11:42:59
278	481	11:42:59
810	480	11:43:00
257	480	11:43:40
111	480	11:48:34
319	480	11:51:12
792	480	11:51:12
68	480	11:55:00
319	480	11:55:00
46	481	11:59:07
685	481	11:59:35
319	481	11:59:35
16	481	11:59:35
1222	481	11:59:35
250	480	12:02:16
28	480	12:02:16
1	480	12:02:16
73	480	12:02:16
547	480	12:02:16
138	480	12:02:16
1228	481	12:14:23
1039	481	12:14:23
98	481	12:15:13
730	481	12:16:49
372	481	12:16:49
810	481	12:20:44
340	481	12:20:44
596	480	12:22:35
336	480	12:27:27
127	480	12:29:43
266	480	12:30:09
401	480	12:30:09
509	480	12:30:09
1030	480	12:41:44
14	480	12:44:34
1115	480	12:47:08
265	480	12:47:56
747	480	12:47:56
1156	479	12:53:03
697	480	13:05:01
152	480	13:05:01
557	480	13:05:01
1207	480	13:07:11
633	480	13:07:19
111	480	13:08:14
105	480	13:09:06
1	480	13:16:57
1472	480	13:18:37
1098	480	13:18:37
2	480	13:23:40
1	480	13:23:40
4	480	13:23:40
1248	480	13:25:31
1209	479	13:26:46
100	479	13:30:19
100	479	13:30:19
200	479	13:30:19
122	479	13:30:19
10	480	13:39:18
17	480	13:39:18
23	480	13:39:18
92	480	13:39:18
1080	480	13:39:18
250	480	13:39:18
1222	480	13:42:12
1098	480	13:43:02
1036	480	13:44:43
382	480	13:48:05
293	480	13:48:05
1041	480	13:48:07
198	480	13:50:55
150	480	13:53:35
190	480	13:53:35
50	480	13:53:35
580	480	13:57:52
280	480	13:58:33
237	480	14:00:56
1	480	14:01:17
335	480	14:01:17
88	480	14:01:17
24	480	14:01:17
792	480	14:01:25
93	480	14:01:55
10	480	14:02:44
10	480	14:02:44
1242	480	14:07:48
1216	480	14:09:10
1116	480	14:09:12
77	480	14:09:12
78	480	14:13:33
973	480	14:13:33
45	479	14:25:05
1139	479	14:25:27
965	479	14:25:27
805	479	14:26:43
421	479	14:26:43
1045	479	14:29:23
1211	479	14:32:49
1	480	14:38:30
1987	480	14:38:30
270	480	14:38:45
316	480	14:38:45
198	480	14:39:00
245	480	14:39:00
369	480	14:39:15
4	480	14:39:15
391	480	14:39:15
805	480	14:39:15
89	480	14:39:15
381	480	14:45:45
200	480	14:45:45
565	480	14:45:45
1149	480	14:45:45
288	480	14:48:30
736	480	14:48:30
46	480	14:48:56
93	480	14:48:57
96	480	14:52:25
413	480	14:52:25
362	480	14:53:10
374	480	14:53:10
208	480	14:53:10
169	480	14:57:53
932	480	14:57:53
281	480	14:57:53
325	480	14:57:53
281	480	14:57:53
111	480	14:58:29
932	480	14:58:45
310	480	14:58:45
535	480	14:58:45
56	480	14:58:45
320	480	14:58:45
84	480	14:59:47
200	480	14:59:58
736	480	14:59:58
461	480	15:04:21
571	480	15:04:21
200	480	15:04:21
1213	480	15:04:34
1204	481	15:10:03
35	481	15:10:03
433	481	15:12:38
1271	481	15:12:38
1242	481	15:12:42
1229	481	15:13:49
711	481	15:16:21
534	481	15:16:48
1220	481	15:16:49
381	480	15:18:47
446	480	15:20:06
692	480	15:20:11
1350	480	15:24:07
182	480	15:24:18
447	480	15:24:29
546	480	15:24:57
538	480	15:29:17
619	480	15:29:20
384	480	15:29:29
197	480	15:29:29
345	480	15:29:29
1128	481	15:31:18
439	481	15:34:07
644	481	15:34:07
495	481	15:35:15
486	481	15:35:15
146	481	15:35:22
1477	481	15:35:56
1027	481	15:36:21
380	481	15:37:13
307	481	15:37:13
444	481	15:40:01
152	481	15:40:06
589	481	15:40:06
750	481	15:40:06
80	481	15:42:06
364	481	15:42:06
736	481	15:44:25
367	481	15:44:25
250	481	15:44:35
10	481	15:44:35
1062	481	15:45:45
324	481	15:48:04
339	481	15:48:04
278	481	15:48:04
171	481	15:48:04
916	481	15:48:36
178	481	15:48:36
1083	481	15:50:17
1287	481	15:53:50
663	481	15:55:19
31	481	15:55:52
634	481	15:55:52
415	481	15:55:52
134	481	15:57:45
531	481	15:57:45
386	481	15:58:57
103	481	15:58:57
370	481	15:58:57
236	481	15:58:57
924	481	16:00:58
533	481	16:00:58
560	481	16:00:58
487	481	16:00:58
513	481	16:01:56
490	481	16:01:56
100	481	16:03:09
100	481	16:03:09
200	481	16:03:09
279	481	16:03:12
234	481	16:03:13
253	481	16:04:01
484	481	16:04:19
661	481	16:04:19
499	481	16:07:05
539	481	16:07:05
408	481	16:07:48
503	482	16:09:00
631	482	16:09:00
409	482	16:09:03
828	482	16:09:03
1183	481	16:11:05
1066	481	16:12:01
30	481	16:13:58
374	481	16:14:05
334	481	16:14:05
189	481	16:14:15
383	481	16:15:03
185	481	16:15:08
430	481	16:15:08
33	482	16:16:12
299	482	16:16:12
831	482	16:16:12
355	482	16:16:21
729	482	16:16:34
452	482	16:16:34
1187	481	16:18:07
423	481	16:18:18
183	481	16:18:40
82	481	16:18:40
56	481	16:18:45
52	481	16:18:59
109	481	16:19:01
354	481	16:19:33
209	481	16:19:33
704	481	16:19:33
736	481	16:20:14
123	481	16:20:28
385	481	16:20:28
320	481	16:21:50
456	481	16:22:14
729	481	16:22:14
2148	481	16:22:50