RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 17

17 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 479.802p The highest price paid per share was 481.65p and the lowest price paid per share was 478.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,476,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 901,117,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
576	480	08:22:19
131	480	08:22:19
406	480	08:22:19
323	480	08:25:01
804	480	08:25:01
959	480	08:31:15
454	480	08:32:06
355	480	08:32:06
194	480	08:32:20
1168	480	08:32:20
1020	480	08:32:20
110	480	08:32:34
389	480	08:34:49
765	480	08:39:19
429	479	08:41:11
560	479	08:44:08
174	479	09:00:12
288	479	09:00:12
564	479	09:00:14
1071	481	09:16:18
346	481	09:16:18
799	481	09:16:18
106	481	09:17:51
28	481	09:25:13
750	481	09:25:13
176	481	09:25:13
215	481	09:27:20
200	481	09:27:20
119	481	09:27:20
100	481	09:27:20
100	481	09:27:20
375	481	09:27:20
1075	481	09:27:20
959	481	09:32:59
373	481	09:36:02
171	481	09:36:02
243	481	09:36:02
271	481	09:36:02
87	481	09:36:03
1065	481	09:39:54
17	481	09:45:00
1290	482	09:58:54
1206	481	09:59:23
1244	481	09:59:23
1029	480	09:59:23
980	480	09:59:23
346	481	10:10:43
164	481	10:13:16
100	481	10:13:16
649	481	10:13:16
1147	481	10:13:45
1034	481	10:13:45
1027	480	10:17:47
258	481	10:21:47
347	481	10:21:47
571	481	10:21:47
41	480	10:26:04
996	480	10:26:13
1179	480	10:32:04
427	479	10:39:13
362	479	10:39:13
234	479	10:39:13
1067	479	10:44:05
763	478	10:49:44
94	478	10:49:44
100	478	10:49:44
177	478	10:49:44
108	479	10:59:58
164	480	11:01:00
230	480	11:02:10
1002	480	11:02:10
262	480	11:02:10
255	480	11:02:10
1140	480	11:02:10
108	479	11:03:09
962	479	11:05:23
109	479	11:07:12
913	479	11:10:51
191	480	11:18:45
169	480	11:18:45
100	480	11:18:45
127	480	11:18:45
171	480	11:18:45
382	480	11:18:45
657	480	11:20:27
162	480	11:21:10
165	480	11:21:10
172	480	11:29:52
100	480	11:29:52
500	480	11:29:52
82	480	11:29:52
100	480	11:29:52
36	480	11:37:44
163	480	11:37:44
243	480	11:39:43
255	480	11:39:43
255	480	11:39:43
41	480	11:39:43
191	480	11:44:03
273	480	11:44:03
1931	480	11:48:41
1167	480	11:48:41
200	480	11:54:09
171	480	11:54:09
175	480	11:54:09
478	480	11:54:09
1099	480	11:58:25
25	480	11:59:00
18	480	11:59:00
29	480	12:02:15
12	480	12:02:15
4	480	12:02:15
3	480	12:02:15
944	480	12:02:15
271	480	12:04:06
258	480	12:04:06
507	480	12:04:38
79	480	12:04:38
58	480	12:04:38
152	480	12:06:24
259	480	12:07:09
174	480	12:07:15
184	480	12:07:15
100	480	12:07:15
362	480	12:07:15
177	480	12:18:04
150	480	12:18:04
1030	480	12:18:04
750	480	12:18:04
439	480	12:18:04
60	481	12:30:04
532	481	12:32:04
635	481	12:32:04
962	481	12:32:04
953	481	12:33:09
142	481	12:33:09
167	481	12:41:09
1	481	12:41:09
100	481	12:46:05
65	481	12:46:05
78	481	12:46:05
300	481	12:46:05
150	481	12:46:05
56	481	12:46:05
256	481	12:46:05
258	481	12:46:05
185	481	12:46:05
647	481	12:48:04
499	481	12:48:14
600	482	12:52:12
575	482	12:52:12
961	482	12:54:31
200	482	12:55:00
200	482	12:55:00
100	482	12:55:00
206	482	12:55:12
255	482	12:56:32
987	482	12:56:32
1113	481	12:59:38
1036	481	13:04:18
200	481	13:15:28
100	481	13:15:28
100	481	13:15:28
50	481	13:15:28
544	481	13:15:28
802	481	13:15:28
350	481	13:15:28
166	481	13:16:29
125	481	13:16:55
115	481	13:17:21
759	481	13:17:31
187	481	13:17:31
209	481	13:17:31
735	480	13:22:52
262	480	13:22:52
9	480	13:22:52
118	480	13:22:52
771	480	13:25:48
391	480	13:25:48
737	480	13:34:22
340	480	13:34:22
40	480	13:34:22
30	480	13:34:22
461	480	13:41:08
487	480	13:41:08
1109	480	13:43:59
1164	480	13:44:22
1117	480	13:44:33
933	479	13:44:48
1095	479	13:44:50
1313	479	13:58:27
199	480	14:01:00
11	480	14:01:00
195	480	14:03:23
100	480	14:03:23
799	480	14:03:23
611	480	14:03:23
834	480	14:06:42
125	480	14:06:42
635	480	14:14:05
576	480	14:14:05
1171	480	14:20:12
1084	481	14:26:58
1084	481	14:26:58
62	481	14:27:12
36	481	14:27:12
1532	481	14:27:12
999	481	14:27:12
1153	481	14:27:36
1078	481	14:32:35
1153	481	14:33:07
1189	480	14:34:47
1104	480	14:34:47
1145	479	14:37:29
1019	479	14:41:18
1042	480	14:41:42
671	480	14:41:42
216	480	14:41:42
270	480	14:42:38
390	480	14:42:38
1257	479	14:44:14
49	480	14:46:32
77	480	14:46:32
273	480	14:46:32
22	480	14:47:54
1047	480	14:47:58
1003	480	14:47:58
347	480	14:48:58
43	480	14:51:32
36	480	14:51:32
530	480	14:53:42
531	480	14:53:48
81	480	14:53:48
273	480	14:53:48
221	480	14:53:48
179	480	14:53:48
920	480	14:53:48
948	480	14:54:41
1048	480	15:01:34
1146	480	15:02:40
245	480	15:05:05
200	480	15:05:05
681	480	15:05:05
1024	480	15:07:39
248	480	15:08:14
928	480	15:08:14
1004	480	15:12:53
448	480	15:13:49
298	480	15:13:49
331	480	15:13:49
57	480	15:14:08
52	480	15:14:09
1024	480	15:14:09
664	480	15:15:44
183	480	15:16:22
108	480	15:16:22
1179	479	15:17:41
1030	479	15:21:06
77	480	15:22:22
63	480	15:22:22
61	480	15:22:22
198	480	15:22:22
47	480	15:22:22
200	480	15:22:23
1026	479	15:23:39
216	479	15:23:39
1025	479	15:24:13
154	479	15:24:53
436	479	15:24:53
2	480	15:25:51
400	480	15:25:51
727	480	15:25:51
974	480	15:28:27
300	480	15:29:25
314	480	15:30:04
391	480	15:30:04
449	480	15:30:04
477	480	15:30:04
663	480	15:30:23
252	480	15:31:54
560	480	15:31:54
200	480	15:32:08
55	480	15:32:08
166	480	15:32:12
878	480	15:32:12
213	480	15:35:07
379	480	15:35:07
587	480	15:35:10
331	480	15:36:06
343	480	15:36:06
281	480	15:36:06
71	480	15:36:06
161	479	15:36:19
562	479	15:36:19
244	479	15:36:29
19	479	15:36:45
1026	479	15:39:53
152	479	15:39:53
400	479	15:42:19
1067	479	15:42:31
938	479	15:43:04
65	479	15:43:04
200	479	15:48:12
100	479	15:48:12
671	479	15:48:12
108	479	15:48:12
1286	479	15:48:12
59	479	15:48:12
215	479	15:48:12
431	479	15:48:12
324	479	15:48:12
981	478	15:51:32
412	478	15:54:22
309	478	15:54:22
498	478	15:54:22
128	478	15:54:22
305	478	15:54:22
140	478	15:55:07
342	478	15:55:07
110	478	15:55:07
240	478	15:55:07
415	478	15:56:00
362	478	15:56:00
649	478	15:56:00
664	478	15:58:37
60	478	15:58:37
305	478	15:58:37
84	478	16:01:37
80	478	16:01:37
80	478	16:01:37
61	478	16:01:37
583	478	16:01:41
283	478	16:01:41
323	478	16:01:41
232	478	16:01:41
269	478	16:03:12
76	478	16:03:32
327	478	16:03:32
1020	478	16:03:42
13	478	16:03:42
87	478	16:03:49
521	478	16:04:52
536	478	16:04:52
226	478	16:05:52
286	478	16:05:52
286	478	16:05:52
263	478	16:05:53
153	478	16:05:57
374	478	16:07:12
399	478	16:07:12
336	478	16:07:22
100	478	16:07:22
564	478	16:07:22
696	478	16:08:14
329	478	16:08:42
122	478	16:08:42
107	478	16:08:42
334	478	16:08:42
1090	478	16:08:42
574	478	16:11:28
150	478	16:11:31
443	478	16:11:31
67	478	16:11:31
300	478	16:11:31
107	478	16:11:31
107	478	16:11:31
67	478	16:11:31
67	478	16:11:31
64	478	16:11:31
64	478	16:11:31
49	478	16:11:42
49	478	16:11:42
519	478	16:12:14
287	478	16:12:14
200	478	16:12:48
100	478	16:12:48
9	478	16:12:48
702	478	16:13:56
219	478	16:14:19
71	478	16:14:19
40	478	16:14:51
35	478	16:14:51
88	478	16:14:51
900	478	16:14:52
82	478	16:14:52
232	479	16:17:31
595	479	16:18:16
159	479	16:18:17
519	479	16:19:01
150	479	16:19:01
461	479	16:19:01
926	479	16:19:01
672	479	16:19:01
61	479	16:19:32
704	479	16:19:32