RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 18

18 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 476.199p The highest price paid per share was 478.800p and the lowest price paid per share was 471.950p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 401,646,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,947,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1136	474	08:27:21
28	473	08:37:41
100	473	08:37:41
100	473	08:37:41
400	473	08:37:41
444	473	08:37:41
505	473	08:48:41
459	473	08:48:41
1151	472	09:00:49
631	473	09:18:50
294	473	09:18:50
100	473	09:18:50
25	473	09:18:50
414	473	09:21:39
421	473	09:24:17
622	473	09:24:17
950	473	09:24:17
860	473	09:29:25
156	473	09:29:25
911	472	09:38:27
38	472	09:38:27
1078	472	09:43:08
772	473	10:03:49
296	473	10:03:50
670	473	10:04:52
418	473	10:04:52
928	474	10:11:01
196	474	10:11:01
996	473	10:12:51
106	473	10:12:51
213	474	10:29:36
904	474	10:29:36
1024	474	10:29:40
1180	473	10:34:16
121	473	10:53:32
800	473	10:53:32
100	473	10:53:32
200	473	10:53:32
436	474	10:58:28
689	474	10:58:28
1274	475	11:14:32
50	475	11:14:33
66	475	11:14:34
221	475	11:14:43
376	475	11:14:43
1119	475	11:14:59
558	475	11:14:59
248	474	11:19:53
100	474	11:20:02
649	474	11:20:04
1090	475	11:26:33
34	475	11:26:33
50	475	11:30:14
248	475	11:30:14
733	475	11:30:14
1063	474	11:34:22
1170	474	11:44:13
1120	474	11:44:13
5	474	11:44:13
1109	474	11:51:59
481	474	11:55:52
40	474	11:55:52
19	474	11:55:52
42	474	11:57:52
212	474	11:58:18
992	474	12:03:00
1155	474	12:11:13
458	474	12:21:07
618	474	12:21:07
198	474	12:21:07
1116	474	12:21:08
553	475	12:23:35
422	475	12:24:40
258	475	12:27:24
851	475	12:27:24
1033	475	12:33:10
1173	475	12:43:04
50	476	12:44:42
531	476	12:44:46
590	476	12:44:46
2	475	12:49:01
156	475	12:49:01
932	475	12:49:01
959	475	12:55:08
1168	475	12:57:35
20	475	12:57:42
1129	475	12:58:46
17	475	13:01:39
14	475	13:01:39
102	475	13:01:55
64	475	13:01:55
44	475	13:02:00
103	475	13:02:00
433	475	13:02:47
672	475	13:02:47
1083	475	13:06:40
962	476	13:17:12
87	476	13:17:12
1157	476	13:21:26
1052	476	13:21:26
1168	475	13:22:53
359	475	13:30:22
709	475	13:30:22
42	475	13:30:22
1134	475	13:31:31
430	475	13:34:27
575	475	13:34:27
1295	475	13:40:34
93	475	13:40:43
400	475	13:42:04
100	475	13:42:04
43	475	13:42:04
422	475	13:42:04
391	475	13:50:43
710	475	13:50:43
1199	475	13:51:19
1061	475	13:54:52
42	475	13:54:52
950	475	13:56:11
1144	475	13:59:20
597	475	14:02:52
286	475	14:02:52
275	475	14:04:50
847	475	14:04:50
51	476	14:11:05
1349	476	14:11:05
171	476	14:11:13
1056	476	14:11:33
1114	476	14:14:29
1021	476	14:15:43
842	476	14:18:46
325	476	14:18:46
438	476	14:24:38
609	476	14:24:38
200	476	14:24:38
353	476	14:24:38
700	476	14:24:38
243	476	14:25:35
354	476	14:25:35
514	476	14:25:35
994	476	14:30:40
1372	476	14:31:39
187	477	14:36:58
208	477	14:37:05
755	477	14:37:05
804	477	14:37:05
300	477	14:41:07
527	477	14:41:07
624	477	14:41:07
871	477	14:41:08
128	477	14:41:08
975	477	14:41:14
985	477	14:41:14
391	478	14:47:02
671	478	14:47:02
1406	478	14:47:48
1074	478	14:47:48
1164	478	14:50:21
115	478	14:52:11
486	478	14:52:12
213	478	14:52:21
126	478	14:52:32
100	478	14:52:32
98	478	14:52:32
102	478	14:52:32
86	478	14:52:41
908	478	14:55:52
148	479	14:57:45
278	479	14:57:45
966	479	14:58:06
84	479	14:58:06
623	479	14:58:06
982	479	14:59:44
223	478	15:00:11
320	478	15:00:11
574	478	15:00:12
812	479	15:08:06
1128	479	15:08:25
1645	479	15:08:25
1136	479	15:08:59
750	479	15:09:01
200	479	15:09:22
712	478	15:13:46
782	478	15:16:57
1147	478	15:16:57
1031	478	15:17:18
688	478	15:22:18
670	478	15:22:51
48	478	15:23:17
1329	478	15:24:39
1010	478	15:25:25
750	478	15:25:25
1069	478	15:27:02
879	477	15:29:19
222	477	15:29:19
150	478	15:32:08
126	478	15:32:08
275	478	15:32:08
57	478	15:32:08
750	478	15:32:08
1163	477	15:32:14
979	477	15:32:46
650	478	15:39:21
642	478	15:39:21
1075	478	15:40:00
1157	478	15:40:00
1084	477	15:42:22
229	477	15:42:29
165	477	15:42:29
100	477	15:42:29
948	477	15:42:47
429	478	15:45:48
750	478	15:47:14
187	478	15:49:54
34	478	15:49:54
138	478	15:49:54
959	478	15:49:58
1109	478	15:49:58
1191	478	15:50:06
1075	478	15:50:15
1129	477	15:51:43
19	477	15:51:43
1169	477	15:55:03
688	477	15:56:02
160	477	15:56:02
664	477	15:56:02
252	477	15:57:39
245	477	15:57:39
590	477	15:57:39
159	477	15:57:39
101	477	15:57:40
52	478	15:58:20
262	478	15:58:49
90	478	15:59:04
1076	478	15:59:17
1311	478	15:59:53
327	478	15:59:54
1137	477	16:00:55
298	477	16:00:55
297	477	16:00:55
571	477	16:00:55
58	477	16:01:04
972	477	16:02:05
50	477	16:02:24
911	477	16:02:25
96	477	16:02:25
750	477	16:04:03
1308	477	16:04:03
1003	477	16:05:07
321	477	16:06:19
643	477	16:06:19
522	477	16:06:20
661	477	16:06:20
424	477	16:08:40
145	477	16:08:42
78	477	16:08:50
43	477	16:09:55
100	477	16:09:55
1075	477	16:09:55
750	477	16:09:55
477	477	16:09:55
300	477	16:10:37
1277	477	16:11:21
477	477	16:12:31
21	477	16:13:05
986	477	16:13:05
712	477	16:13:05
4	477	16:13:52
685	477	16:14:00
1005	477	16:14:30
117	477	16:14:30
547	477	16:14:30
98	477	16:15:04
1074	477	16:15:16
1147	477	16:15:55
274	477	16:15:55
301	477	16:15:55
574	477	16:15:55
200	478	16:17:53
750	478	16:18:50
986	478	16:18:56
349	478	16:19:05
932	478	16:19:05
258	478	16:19:05
750	478	16:19:05
186	478	16:19:05
606	478	16:20:14
70	478	16:20:14
200	478	16:20:14
115	478	16:20:14
270	478	16:20:14
431	478	16:20:14
594	478	16:21:46
267	478	16:21:46
540	478	16:21:47
1137	478	16:22:04
389	478	16:23:15
123	478	16:23:15
305	478	16:23:15
331	478	16:23:15
200	478	16:23:15
90	478	16:23:16
932	478	16:23:17
151	478	16:23:26
242	478	16:23:30