sprite-preloader
Anzeige
Mehr »
Mittwoch, 19.12.2018 Börsentäglich über 12.000 News von 601 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen

WKN: A2NB0W ISIN: GB00BGDT3G23 Ticker-Symbol: 3JDA 
Aktie:
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
1-Woche-Intraday-Chart
RIGHTMOVE PLC 1-Woche-Intraday-Chart
RealtimeGeldBriefZeit
4,721
4,815
08:00
4,734
4,807
08:00
12.10.2018 | 17:55
(9 Leser)
Schrift ändern:
(0 Bewertungen)

PR Newswire·Mehr Nachrichten von PR Newswire

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

12 October 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.172p The highest price paid per share was 435.000p and the lowest price paid per share was 428.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 404,006,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 898,587,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1244433.10 08:22:38
130433.10 08:22:43
506434.40 08:38:42
897434.40 08:38:42
1229433.70 08:50:00
526432.60 08:58:17
649432.60 08:58:17
433434.45 09:05:09
973434.45 09:05:27
1313435.00 09:17:00
99434.40 09:20:58
365434.40 09:20:58
400434.40 09:20:58
170434.40 09:20:58
298434.40 09:20:58
800433.75 09:30:04
392433.75 09:30:04
670434.25 09:41:18
615434.25 09:41:18
119434.15 09:44:01
1170434.15 09:44:01
1181434.05 09:45:15
1207431.95 09:50:57
800430.80 10:00:33
388430.80 10:00:33
1397430.85 10:05:19
1381430.30 10:08:23
370431.45 10:14:30
941431.45 10:14:30
1254432.15 10:19:33
170431.80 10:24:53
660431.85 10:24:53
410431.85 10:24:53
49431.60 10:30:42
1340431.60 10:30:42
1312431.30 10:38:04
75431.40 10:45:29
523431.40 10:45:29
202431.40 10:45:29
198431.40 10:45:29
159431.40 10:45:29
1278430.60 10:51:53
800431.20 10:57:51
540431.20 10:57:51
672431.30 11:08:12
644431.30 11:08:12
321431.60 11:15:50
344431.60 11:15:50
513431.60 11:15:50
1157431.15 11:28:56
4431.20 11:33:37
1163431.40 11:37:11
800431.75 11:41:36
489431.75 11:41:36
1027433.05 11:54:25
286433.05 11:54:25
1251432.80 11:58:07
1418432.60 12:04:27
805431.90 12:15:28
607431.90 12:15:28
338431.70 12:18:51
800431.70 12:18:51
114431.70 12:18:51
1325431.85 12:27:08
137431.80 12:38:10
1182431.80 12:39:16
240431.95 12:51:55
1048431.95 12:51:55
422431.50 13:03:26
158431.50 13:03:30
742431.50 13:03:30
422431.90 13:15:33
132431.90 13:16:52
848431.90 13:16:52
1251432.15 13:18:30
1307431.40 13:22:51
137430.90 13:26:59
117430.90 13:28:08
451430.90 13:28:40
532430.90 13:30:52
1045432.35 13:37:06
203432.35 13:37:06
1411431.80 13:39:36
1294430.90 13:51:31
800431.00 14:01:09
617431.00 14:01:09
1249431.70 14:12:39
1435431.60 14:12:57
1299431.60 14:21:39
260431.65 14:24:38
704431.65 14:24:38
393431.65 14:24:38
799430.30 14:29:51
514430.30 14:29:51
1322430.25 14:32:08
227429.55 14:34:16
1132429.55 14:34:16
850429.40 14:39:27
1326428.50 14:42:13
194428.20 14:45:48
1036428.20 14:45:48
671429.10 14:51:02
546429.00 14:51:20
678429.00 14:51:20
1371430.00 15:00:13
1257430.00 15:00:22
1158429.75 15:03:01
1294430.35 15:10:08
566430.20 15:12:40
400430.20 15:12:40
439430.20 15:12:40
1334429.15 15:16:17
1304429.80 15:17:58
1265429.70 15:22:42
1378429.85 15:24:32
773429.10 15:28:45
595429.10 15:28:45
1211428.50 15:31:35
1367428.95 15:38:04
1398428.85 15:39:01
1304428.25 15:41:07
167428.65 15:44:21
1099428.65 15:44:21
513428.60 15:48:22
725428.60 15:48:22
1314428.65 15:51:30
439428.75 15:56:21
666428.75 15:56:21
67428.75 15:56:21
293428.60 15:57:34
956428.60 15:57:34
585428.85 16:00:09
651428.85 16:00:09
1018431.10 16:03:31
236431.10 16:03:31
792431.45 16:04:24
1415431.50 16:06:31
1221431.50 16:08:47
1267432.15 16:13:46
1412432.05 16:13:47
929431.80 16:16:48
482431.80 16:16:50
1235432.00 16:20:00
1262431.80 16:23:00

© 2018 PR Newswire