PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, October 15

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 October 2018
Number of ordinary shares purchased (aggregated volume):	180,658
Highest price paid per share (pence):	26.9000
Lowest price paid per share (pence):	26.2000
Volume weighted average price paid per share (pence):	26.6680

Following the purchase of these shares, the Company has 1,404,555,474 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,404,555,474 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 OCTOBER 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1300	26.85	16:29:42	London Stock Exchange
979	26.85	16:29:39	London Stock Exchange
3385	26.85	16:29:39	London Stock Exchange
4411	26.85	16:29:39	London Stock Exchange
3318	26.80	16:29:38	London Stock Exchange
7840	26.80	16:22:59	London Stock Exchange
3906	26.80	16:05:19	London Stock Exchange
3455	26.80	16:05:19	London Stock Exchange
3879	26.85	16:02:46	London Stock Exchange
7719	26.90	16:02:28	London Stock Exchange
401	26.90	16:02:28	London Stock Exchange
3708	26.85	15:12:12	London Stock Exchange
3370	26.85	15:03:33	London Stock Exchange
3268	26.85	14:44:42	London Stock Exchange
233	26.85	14:44:42	London Stock Exchange
8344	26.85	14:44:42	London Stock Exchange
4075	26.65	14:43:35	London Stock Exchange
6946	26.65	14:31:06	London Stock Exchange
4238	26.55	13:59:14	London Stock Exchange
3655	26.60	13:35:05	London Stock Exchange
4128	26.75	13:29:11	London Stock Exchange
3402	26.80	13:25:30	London Stock Exchange
748	26.80	13:25:13	London Stock Exchange
3204	26.80	13:25:08	London Stock Exchange
3375	26.85	13:18:18	London Stock Exchange
3920	26.85	13:18:18	London Stock Exchange
3988	26.90	13:04:52	London Stock Exchange
2546	26.90	13:04:52	London Stock Exchange
8800	26.90	13:04:48	London Stock Exchange
997	26.85	13:04:26	London Stock Exchange
953	26.85	13:04:26	London Stock Exchange
2951	26.55	12:57:57	London Stock Exchange
4749	26.55	12:57:56	London Stock Exchange
7800	26.55	12:57:38	London Stock Exchange
875	26.55	12:57:31	London Stock Exchange
6642	26.40	12:53:36	London Stock Exchange
708	26.40	11:23:10	London Stock Exchange
2926	26.40	11:23:10	London Stock Exchange
561	26.40	11:23:10	London Stock Exchange
460	26.40	11:18:25	London Stock Exchange
2947	26.40	11:18:25	London Stock Exchange
1083	26.40	11:18:25	London Stock Exchange
5829	26.40	11:06:00	London Stock Exchange
10960	26.40	11:06:00	London Stock Exchange
673	26.40	11:04:54	London Stock Exchange
2493	26.40	11:03:31	London Stock Exchange
2914	26.40	11:03:31	London Stock Exchange
116	26.35	11:03:28	London Stock Exchange
531	26.35	11:01:52	London Stock Exchange
3545	26.35	11:01:52	London Stock Exchange
2756	26.35	10:33:22	London Stock Exchange
918	26.35	10:33:22	London Stock Exchange
3342	26.35	10:29:27	London Stock Exchange
388	26.20	09:01:47	London Stock Exchange

-ends-