RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 13

13 November 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 156,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 442.309p The highest price paid per share was 447.100p and the lowest price paid per share was 437.650p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 406,840,050⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 895,753,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

748	447.10	08:32:04
706	447.10	08:32:04
1371	446.65	08:34:13
604	446.10	08:39:13
671	446.10	08:39:13
1468	446.00	08:46:11
349	445.05	08:47:56
1045	445.05	08:48:00
565	445.35	08:51:27
688	445.35	08:51:27
207	445.35	08:51:27
13	446.45	09:06:53
1338	446.55	09:08:23
174	446.55	09:08:23
1433	446.70	09:09:43
1253	446.55	09:09:44
62	445.65	09:11:22
171	445.65	09:11:22
1068	445.65	09:11:22
1259	446.05	09:15:46
285	446.05	09:15:46
196	446.05	09:15:46
839	446.10	09:15:46
1317	445.20	09:26:23
174	445.20	09:26:23
1389	445.80	09:36:43
1272	446.10	09:39:56
160	445.95	09:40:51
742	445.95	09:40:56
1456	445.90	09:44:03
1400	445.50	09:53:35
1300	445.50	09:55:49
1429	445.25	10:03:51
1331	445.00	10:08:04
982	444.15	10:15:58
499	444.15	10:15:58
1341	443.95	10:22:41
1368	443.30	10:24:00
400	442.85	10:27:27
387	442.85	10:28:07
678	442.85	10:28:07
1079	443.65	10:36:57
351	443.65	10:37:10
1374	444.60	10:41:09
273	444.40	10:44:24
421	444.40	10:44:24
794	444.40	10:44:28
1315	444.15	10:53:09
790	444.15	10:58:47
468	444.15	10:58:49
109	443.75	11:01:52
458	443.75	11:01:52
439	443.75	11:01:52
467	443.75	11:01:54
1359	442.70	11:03:41
1415	441.95	11:07:55
1395	441.95	11:15:05
1000	442.50	11:19:01
361	442.50	11:19:01
139	442.10	11:19:14
500	442.10	11:19:14
767	442.10	11:19:14
1275	441.45	11:24:44
1463	442.15	11:29:55
662	441.65	11:30:05
555	441.65	11:30:05
45	441.65	11:30:05
753	441.65	11:34:22
500	441.65	11:34:22
105	441.65	11:34:22
1355	441.75	11:42:48
915	442.00	11:50:35
68	441.85	11:52:11
758	441.85	11:52:11
537	441.85	11:52:11
593	442.50	11:58:15
1406	442.35	11:58:30
1198	442.35	12:09:57
143	442.35	12:11:39
1472	442.40	12:13:53
730	442.65	12:21:19
774	442.65	12:21:46
320	441.70	12:27:44
433	441.70	12:29:22
336	441.70	12:29:37
242	441.70	12:29:37
633	442.20	12:37:49
798	442.20	12:37:49
1369	442.15	12:48:45
139	442.15	12:50:05
1434	442.00	12:51:25
1370	441.80	12:59:21
352	441.90	13:05:56
879	441.90	13:05:56
1411	441.50	13:09:19
1398	440.85	13:17:43
938	439.75	13:23:42
432	439.75	13:23:42
24	439.15	13:27:52
1388	439.15	13:27:52
1341	438.70	13:31:28
978	440.20	13:43:21
360	440.20	13:43:21
1489	439.75	13:43:24
1492	439.75	13:47:57
1323	439.25	13:53:07
768	438.45	13:57:19
617	438.45	13:57:46
1326	439.05	14:03:30
1261	439.05	14:06:37
1233	438.70	14:09:57
1347	438.20	14:17:27
1418	437.95	14:20:25
1239	437.90	14:23:53
567	437.65	14:28:08
820	437.65	14:28:08
1443	441.85	14:37:29
1127	441.75	14:37:56
306	441.75	14:37:56
1082	441.65	14:37:56
258	441.65	14:37:56
167	441.15	14:40:40
500	441.15	14:40:40
420	441.15	14:40:40
221	441.15	14:40:40
1352	441.05	14:43:04
1391	441.00	14:43:04
689	441.50	14:51:15
578	441.50	14:51:15
1273	440.90	14:55:00
1278	440.30	14:56:14
892	440.15	14:59:50
409	440.15	14:59:50
452	439.55	15:02:18
68	439.55	15:02:20
861	439.55	15:02:20
600	440.70	15:09:22
1491	440.60	15:10:39
1438	440.35	15:13:30
727	440.20	15:15:00
648	440.20	15:15:00
395	441.05	15:17:10
844	441.05	15:17:10
736	441.35	15:20:27
670	441.35	15:20:27
1439	441.05	15:23:25
847	440.70	15:25:02
492	440.70	15:25:02
610	439.75	15:27:14
905	439.75	15:27:14
304	440.15	15:32:03
957	440.15	15:32:40
1277	439.95	15:34:13
91	439.50	15:36:35
1000	439.50	15:36:35
369	439.50	15:36:35
1408	441.90	15:44:42
1471	441.85	15:44:42
1271	441.55	15:45:22
53	441.70	15:48:15
1000	441.70	15:48:15
298	441.70	15:48:15
1232	441.70	15:50:43
1267	441.60	15:53:37
1345	441.00	15:54:58
1224	440.90	15:57:28
1286	441.15	16:01:46
1365	441.70	16:03:06
1277	441.90	16:03:59
782	442.40	16:05:52
289	442.40	16:05:52
70	442.40	16:05:52
278	442.40	16:05:52
1365	443.25	16:08:53
686	443.25	16:10:17
136	443.25	16:10:22
202	443.25	16:10:25
215	443.25	16:10:55
1094	443.35	16:12:32
196	443.35	16:12:32
1237	443.45	16:13:57
144	443.45	16:14:21
116	443.35	16:14:21
1162	443.35	16:17:00
1234	443.40	16:17:34
1368	443.85	16:20:01
62	443.70	16:20:28
1180	443.70	16:21:02
1192	443.70	16:21:16
29	443.70	16:21:16
285	443.70	16:21:16
870	443.10	16:22:50
139	443.10	16:22:51
195	443.10	16:23:00
176	443.10	16:23:03