PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 6

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	06 December 2018
Number of ordinary shares purchased (aggregated volume):	119,525
Highest price paid per share (pence):	24.7000
Lowest price paid per share (pence):	24.3500
Volume weighted average price paid per share (pence):	24.4953

Following the purchase of these shares, the Company has 1,400,190,791 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,400,190,791 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

06 December 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
5052	24.45	16:29:04	London Stock Exchange
2570	24.45	16:28:44	London Stock Exchange
3096	24.40	16:27:27	London Stock Exchange
3043	24.40	16:22:04	London Stock Exchange
2951	24.35	16:20:16	London Stock Exchange
553	24.45	16:10:21	London Stock Exchange
1000	24.45	16:09:20	London Stock Exchange
1308	24.45	15:45:37	London Stock Exchange
2951	24.45	15:45:37	London Stock Exchange
2953	24.50	14:59:32	London Stock Exchange
3257	24.50	14:51:37	London Stock Exchange
3131	24.50	14:42:44	London Stock Exchange
3035	24.50	14:34:57	London Stock Exchange
3039	24.50	14:28:36	London Stock Exchange
2932	24.50	14:19:29	London Stock Exchange
2820	24.50	14:10:47	London Stock Exchange
2818	24.50	14:01:17	London Stock Exchange
2925	24.50	13:54:05	London Stock Exchange
3065	24.50	13:44:26	London Stock Exchange
3048	24.50	13:30:40	London Stock Exchange
2782	24.50	13:19:30	London Stock Exchange
2792	24.50	13:08:57	London Stock Exchange
3078	24.50	12:56:36	London Stock Exchange
3086	24.50	12:45:37	London Stock Exchange
3086	24.50	12:45:37	London Stock Exchange
2051	24.45	12:26:33	London Stock Exchange
2781	24.45	11:57:57	London Stock Exchange
2991	24.45	11:43:25	London Stock Exchange
2793	24.45	11:24:43	London Stock Exchange
2973	24.45	11:24:43	London Stock Exchange
1024	24.45	11:15:02	London Stock Exchange
2059	24.45	11:06:17	London Stock Exchange
10053	24.45	10:50:38	London Stock Exchange
3294	24.50	10:49:49	London Stock Exchange
3578	24.55	10:38:25	London Stock Exchange
2798	24.60	10:27:48	London Stock Exchange
437	24.60	10:27:48	London Stock Exchange
3191	24.65	10:19:07	London Stock Exchange
3046	24.65	10:19:07	London Stock Exchange
1934	24.65	10:19:07	London Stock Exchange
1123	24.65	10:10:50	London Stock Exchange
3028	24.70	09:24:05	London Stock Exchange

-ends-