PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 7

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	07 December 2018
Number of ordinary shares purchased (aggregated volume):	143,000
Highest price paid per share (pence):	24.6000
Lowest price paid per share (pence):	24.2000
Volume weighted average price paid per share (pence):	24.4468

Following the purchase of these shares, the Company has 1,400,047,791 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,400,047,791 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

07 December 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
341	24.55	16:29:45	London Stock Exchange
2780	24.40	16:23:48	London Stock Exchange
3010	24.45	16:23:43	London Stock Exchange
4940	24.45	16:23:43	London Stock Exchange
3000	24.45	16:23:43	London Stock Exchange
2873	24.55	16:03:39	London Stock Exchange
6774	24.55	16:03:39	London Stock Exchange
2871	24.60	16:02:14	London Stock Exchange
2866	24.60	15:56:23	London Stock Exchange
2869	24.60	15:50:59	London Stock Exchange
3092	24.60	15:48:28	London Stock Exchange
2829	24.55	15:15:07	London Stock Exchange
2844	24.55	15:15:07	London Stock Exchange
3049	24.55	15:15:07	London Stock Exchange
3049	24.55	15:15:07	London Stock Exchange
2999	24.55	14:52:33	London Stock Exchange
2981	24.55	14:52:33	London Stock Exchange
3000	24.55	14:52:33	London Stock Exchange
2984	24.55	14:52:33	London Stock Exchange
3100	24.55	14:52:33	London Stock Exchange
3077	24.55	14:52:33	London Stock Exchange
3340	24.55	14:52:33	London Stock Exchange
104	24.55	14:38:29	London Stock Exchange
2866	24.45	13:51:37	London Stock Exchange
2993	24.45	13:51:37	London Stock Exchange
2832	24.45	13:51:37	London Stock Exchange
2856	24.20	13:13:19	London Stock Exchange
2848	24.20	13:13:19	London Stock Exchange
3005	24.20	13:13:19	London Stock Exchange
1589	24.20	12:37:41	London Stock Exchange
459	24.20	12:37:41	London Stock Exchange
2898	24.25	12:21:33	London Stock Exchange
2896	24.55	12:05:46	London Stock Exchange
3197	24.55	12:02:18	London Stock Exchange
3277	24.35	11:24:20	London Stock Exchange
3037	24.45	11:03:47	London Stock Exchange
3064	24.45	11:03:47	London Stock Exchange
2810	24.30	10:29:48	London Stock Exchange
3075	24.30	10:29:48	London Stock Exchange
3075	24.40	09:44:22	London Stock Exchange
3052	24.50	09:27:46	London Stock Exchange
3084	24.50	09:15:06	London Stock Exchange
3145	24.50	09:10:04	London Stock Exchange
3145	24.50	09:10:04	London Stock Exchange
15025	24.25	08:55:29	London Stock Exchange

-ends-