PENDRAGON PLC - Transaction in Own Shares

PENDRAGON PLC - Transaction in Own Shares

PR Newswire

London, December 10

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	10 December 2018
Number of ordinary shares purchased (aggregated volume):	154,153
Highest price paid per share (pence):	24.4000
Lowest price paid per share (pence):	23.7000
Volume weighted average price paid per share (pence):	24.0075

Following the purchase of these shares, the Company has 1,399,893,638 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,399,893,638 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

10 December 2018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
1602	24.35	16:29:56	London Stock Exchange
1331	24.35	16:29:56	London Stock Exchange
2690	24.35	16:29:56	London Stock Exchange
3317	24.40	16:29:30	London Stock Exchange
2484	24.40	16:29:30	London Stock Exchange
2082	24.35	16:25:35	London Stock Exchange
39	24.40	16:22:49	London Stock Exchange
3581	24.40	16:22:49	London Stock Exchange
2057	24.35	16:20:41	London Stock Exchange
31300	24.35	16:16:44	London Stock Exchange
508	24.15	15:28:48	London Stock Exchange
869	23.80	14:35:02	London Stock Exchange
2171	23.80	14:35:02	London Stock Exchange
3457	23.80	14:27:54	London Stock Exchange
3125	23.80	14:21:24	London Stock Exchange
1378	23.80	14:12:29	London Stock Exchange
1659	23.80	14:12:29	London Stock Exchange
3029	23.80	14:03:46	London Stock Exchange
343	23.80	14:03:46	London Stock Exchange
2411	23.80	13:54:39	London Stock Exchange
608	23.80	13:54:39	London Stock Exchange
3126	23.80	13:46:16	London Stock Exchange
2671	23.80	13:40:59	London Stock Exchange
827	23.80	13:40:59	London Stock Exchange
194	23.80	13:40:59	London Stock Exchange
3529	23.80	13:38:56	London Stock Exchange
3211	23.75	13:10:24	London Stock Exchange
2955	23.75	13:00:03	London Stock Exchange
850	23.80	12:47:05	London Stock Exchange
2531	23.80	12:47:05	London Stock Exchange
3062	23.80	12:31:56	London Stock Exchange
3235	23.80	12:23:42	London Stock Exchange
3050	23.70	12:03:55	London Stock Exchange
642	23.80	11:46:55	London Stock Exchange
596	23.80	11:46:55	London Stock Exchange
1816	23.80	11:46:55	London Stock Exchange
3703	23.80	11:30:44	London Stock Exchange
3703	23.80	11:30:44	London Stock Exchange
3177	23.75	10:40:06	London Stock Exchange
2947	23.80	10:22:39	London Stock Exchange
3539	23.80	10:22:39	London Stock Exchange
949	23.85	09:47:27	London Stock Exchange
2228	23.85	09:47:27	London Stock Exchange
3196	23.80	09:37:10	London Stock Exchange
3169	23.90	09:18:57	London Stock Exchange
3268	23.90	09:18:57	London Stock Exchange
3268	23.90	09:18:57	London Stock Exchange
3360	24.30	09:10:56	London Stock Exchange
1023	23.90	08:52:41	London Stock Exchange
3601	23.90	08:47:26	London Stock Exchange
671	23.90	08:41:53	London Stock Exchange
10015	23.90	08:41:53	London Stock Exchange

-ends-