RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 12

12 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.931p The highest price paid per share was 435.800p and the lowest price paid per share was 432.550p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,179,750⁽¹⁾ ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 894,061,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
69	434.00	08:36:20
169	434.00	08:36:20
1000	434.00	08:36:20
40	434.00	08:36:20
1244	432.95	08:36:40
380	433.10	08:38:08
667	433.10	08:38:08
236	433.10	08:38:08
150	432.55	08:47:37
1090	432.55	08:47:37
140	432.55	08:47:37
60	433.05	08:48:16
597	433.05	08:48:16
5	432.85	08:51:28
348	432.85	08:51:28
1269	432.95	08:53:00
116	432.95	08:53:48
1476	435.65	09:07:55
761	435.05	09:12:15
692	435.05	09:12:15
1316	435.65	09:13:01
352	435.35	09:18:00
1000	435.35	09:18:00
50	435.35	09:18:00
564	434.40	09:20:06
198	434.40	09:20:06
500	434.40	09:20:06
40	434.40	09:20:06
619	434.65	09:32:48
782	434.65	09:32:48
365	434.90	09:37:46
54	434.90	09:37:46
550	434.85	09:37:46
63	434.70	09:38:10
868	434.70	09:38:10
495	434.70	09:38:10
604	434.55	09:38:10
374	434.55	09:38:10
84	435.00	09:43:01
63	435.00	09:43:01
19	435.00	09:43:01
83	435.00	09:43:20
406	435.00	09:43:20
527	434.85	09:43:31
986	434.85	09:43:31
415	434.75	09:49:29
833	434.75	09:49:29
213	434.75	09:49:29
591	434.70	09:53:53
892	434.70	09:53:53
1246	434.80	09:55:58
124	434.80	09:55:58
81	434.80	09:55:58
1341	434.90	09:59:25
34	434.90	10:02:27
845	434.65	10:02:34
468	434.65	10:02:34
710	435.25	10:21:35
564	435.25	10:21:35
1352	435.00	10:21:52
1	435.00	10:21:52
1304	434.90	10:23:17
923	435.40	10:27:22
456	435.40	10:27:22
484	435.25	10:31:15
833	435.25	10:31:15
73	435.25	10:31:15
1417	435.25	10:39:12
841	435.80	10:51:01
466	435.80	10:51:01
151	435.75	10:51:01
500	435.70	10:51:01
593	435.70	10:51:01
208	435.70	10:51:01
1442	435.35	11:01:46
480	435.25	11:07:34
955	435.25	11:07:34
743	435.20	11:14:03
101	435.35	11:17:13
207	435.35	11:17:13
101	435.35	11:17:13
1269	435.20	11:17:58
1518	435.10	11:25:56
1492	435.20	11:30:09
500	435.15	11:36:19
418	435.10	11:36:23
821	435.10	11:36:23
117	435.70	11:51:34
500	435.70	11:51:40
751	435.70	11:51:40
1517	435.60	11:51:51
157	435.55	11:52:24
183	435.55	11:52:40
94	435.55	11:52:40
212	435.55	11:52:40
1296	435.35	11:54:52
1493	435.30	11:55:47
1478	435.20	12:02:21
1523	435.00	12:04:59
617	435.00	12:13:17
811	435.00	12:13:17
692	435.05	12:13:17
417	435.05	12:13:17
281	435.05	12:13:17
36	434.90	12:13:17
130	434.45	12:22:38
506	434.45	12:22:38
833	434.45	12:22:38
1382	434.90	12:27:18
1471	434.90	12:32:48
672	434.95	12:39:19
742	434.95	12:39:19
1319	435.00	12:41:00
1251	435.15	12:44:41
91	435.10	12:45:50
674	435.10	12:45:50
1444	435.00	12:49:51
500	434.75	12:49:51
387	434.65	12:53:32
209	434.65	12:53:32
256	434.65	12:53:32
593	434.65	12:53:32
451	434.95	13:03:11
1040	434.95	13:03:11
355	434.55	13:07:05
840	434.55	13:07:05
235	434.55	13:07:05
1244	434.75	13:14:04
478	434.70	13:18:58
117	434.70	13:21:04
833	434.70	13:21:04
21	434.70	13:21:04
861	434.85	13:30:11
619	434.85	13:30:11
425	434.70	13:30:11
833	434.70	13:30:11
1433	434.95	13:33:07
68	434.70	13:33:18
231	434.65	13:39:59
278	434.80	13:47:20
764	434.80	13:47:45
1297	434.90	13:48:00
608	434.80	13:48:59
236	434.80	13:58:52
360	434.80	13:58:52
851	434.80	13:58:52
400	435.00	14:09:30
654	435.05	14:09:47
695	435.05	14:10:29
1401	435.05	14:10:29
292	435.00	14:12:00
1355	434.90	14:12:23
1498	434.75	14:13:12
1355	434.55	14:19:31
1198	434.85	14:24:52
71	434.85	14:24:52
132	434.75	14:26:32
500	434.75	14:26:32
854	434.75	14:26:32
712	435.00	14:31:08
280	435.00	14:31:08
275	435.00	14:31:08
799	435.00	14:34:14
700	435.00	14:34:14
286	434.90	14:37:59
833	434.90	14:37:59
377	434.90	14:37:59
845	434.85	14:40:17
481	434.85	14:40:17
1075	434.65	14:42:02
169	434.65	14:42:02
674	434.85	14:44:22
593	434.85	14:44:22
1301	434.50	14:46:22
1450	434.50	14:49:51
1487	434.95	14:51:43
270	434.70	14:53:52
1060	434.70	14:53:52
1406	434.85	14:57:33
622	434.85	15:01:45
696	434.85	15:01:45
531	434.90	15:01:45
613	434.95	15:03:07
818	434.95	15:03:25
1000	434.90	15:05:49
234	434.90	15:05:49
434	435.50	15:10:46
500	435.60	15:11:25
432	435.60	15:11:25
451	435.60	15:11:25
628	435.60	15:11:25
500	435.60	15:11:25
396	435.50	15:11:25
550	435.50	15:11:25
44	435.50	15:11:25
1283	435.20	15:14:50
500	435.10	15:15:43
460	435.10	15:15:43
319	435.10	15:15:43
627	434.85	15:18:37
964	434.85	15:19:32
264	434.85	15:19:32
1307	434.85	15:21:36
1227	434.95	15:23:18
806	434.80	15:25:11
339	434.80	15:25:11
319	434.80	15:25:11
1328	434.75	15:26:59
1510	434.85	15:29:58
805	435.05	15:31:20
900	435.25	15:35:23
28	435.25	15:35:23
343	435.25	15:35:34
252	435.20	15:36:30
384	435.10	15:38:21
1167	435.10	15:38:21
272	435.10	15:38:21
81	435.05	15:38:25
343	435.00	15:39:17
909	435.00	15:39:17
50	435.10	15:41:05
1354	434.95	15:41:19
210	435.00	15:43:47
135	435.00	15:43:47
478	435.00	15:43:47
273	435.10	15:44:20
135	435.10	15:44:20
70	435.10	15:44:20
120	435.10	15:44:20
1252	434.85	15:45:57
269	435.25	15:48:50
638	435.25	15:48:50
73	435.25	15:48:50
159	435.25	15:49:10
214	435.25	15:49:10
900	435.20	15:49:10
186	435.20	15:49:10
1267	435.15	15:50:53
93	435.15	15:50:53
35	435.50	15:53:01
670	435.50	15:53:01
522	435.50	15:53:01
849	435.40	15:56:09
610	435.40	15:56:09
346	435.10	15:58:21
1090	435.10	15:58:21
700	435.00	15:59:49
224	435.00	15:59:49
1231	434.85	16:00:45
14	435.10	16:03:22
664	435.10	16:03:22
60	435.10	16:03:22
72	435.10	16:03:22
169	435.10	16:03:22
86	434.95	16:03:40
1416	435.15	16:04:35
1422	435.15	16:06:12
268	435.00	16:09:12
262	435.00	16:09:15
252	434.90	16:09:45
1231	434.90	16:09:45
1049	435.00	16:12:41
248	435.00	16:12:41
840	434.80	16:12:41
413	434.80	16:12:41
694	435.00	16:14:53
664	435.00	16:14:53
912	435.25	16:18:10
314	435.25	16:18:10
1329	435.15	16:18:10
1292	435.15	16:20:03
233	435.30	16:21:16
116	435.30	16:21:16
516	435.30	16:21:16
225	435.30	16:21:16
303	435.30	16:21:16
304	435.20	16:22:30
236	435.25	16:22:58
236	435.25	16:22:58
236	435.25	16:22:58
236	435.25	16:22:58
236	435.25	16:22:58
45	435.25	16:22:58