Anzeige
Mehr »
Lynx Broker
Login
Mittwoch, 16.10.2019 Börsentäglich über 12.000 News von 613 internationalen Medien
Konkurrenz beeindruckt! Bisher noch unentdeckt von Investoren ist die neue Technologie jetzt marktreif! Aktie vor Neubewertung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2NB0W ISIN: GB00BGDT3G23 Ticker-Symbol: 3JDA 
Tradegate
14.10.19
09:03 Uhr
6,380 Euro
-0,012
-0,19 %
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
5-Tage-Chart
RIGHTMOVE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,442
6,582
22:00
6,480
6,582
22:02
18.03.2019 | 17:58
(15 Leser)
(0 Bewertungen)

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire


18 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 458,611 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.785p. The highest price paid per share was 500.000p and the lowest price paid per share was 488.250p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0514% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,252,711 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,224,419. Rightmove holds 14,576,950 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
568497.50016:28:37
492497.50016:28:37
325497.50016:28:37
1446497.65016:28:36
378497.60016:28:05
664497.60016:28:05
773497.40016:27:55
233497.50016:25:14
386497.50016:25:14
692497.50016:25:14
1337497.70016:24:24
1325497.65016:23:25
1004497.60016:23:22
456497.60016:23:22
308497.05016:21:48
450497.05016:21:04
471497.05016:21:04
868497.30016:17:23
519497.30016:17:23
681497.40016:17:15
626497.40016:17:15
795497.25016:16:41
628497.25016:16:41
549496.80016:14:08
1137496.75016:11:14
212496.75016:11:14
95496.75016:10:35
606496.80016:10:35
454496.80016:10:35
800496.80016:10:35
72496.80016:10:35
3496.80016:10:35
683496.80016:10:35
8496.80016:10:05
2341496.70016:10:04
48496.65016:09:35
50496.65016:09:35
351496.65016:09:35
1400496.60016:09:21
1607496.80016:07:21
1347496.85016:07:21
232496.85016:07:21
392496.85016:07:21
75496.75016:07:16
1580496.65016:07:10
209496.65016:06:59
174496.55016:06:53
416496.55016:06:53
648496.55016:06:53
1487496.55016:06:53
680496.55016:06:53
432496.65016:06:51
300496.45016:06:51
934496.95016:06:15
316496.95016:06:14
675497.05016:05:56
706497.05016:05:56
199497.00016:02:10
460497.00016:02:10
256497.00016:02:10
228497.00016:02:09
178497.00016:02:09
1446497.05015:57:53
590497.25015:57:00
300497.25015:57:00
12497.25015:56:50
750497.20015:55:36
629497.25015:55:31
400497.25015:55:31
140497.25015:55:31
213497.65015:52:20
800497.65015:52:20
179497.65015:51:58
271497.65015:51:56
907497.65015:51:16
551497.90015:48:53
773497.90015:48:46
1392497.95015:48:31
40497.75015:47:21
678497.75015:47:21
638497.75015:47:21
1457497.75015:44:29
13497.75015:44:29
1203497.75015:44:29
35497.75015:44:24
500497.45015:40:50
228497.45015:40:50
289497.45015:40:50
116497.00015:40:16
866496.90015:39:41
475497.00015:38:41
490497.00015:38:41
300496.80015:36:29
26496.60015:32:51
300496.60015:32:51
682496.60015:32:51
368496.40015:31:31
300496.40015:31:31
692496.40015:31:31
159496.40015:31:31
653496.30015:30:38
750496.45015:26:46
807496.50015:26:31
34496.50015:26:31
683496.50015:26:31
15496.50015:26:31
230496.50015:26:31
321496.25015:24:04
443496.25015:24:04
121496.25015:23:46
122496.25015:23:30
122496.25015:23:14
121496.25015:22:58
118496.25015:22:42
624496.25015:22:18
705496.25015:21:34
661496.20015:20:25
640496.20015:20:16
476496.30015:17:20
24496.25015:17:20
720496.20015:17:20
1316496.20015:17:20
1398495.90015:13:25
1270496.15014:52:25
1373496.20014:52:17
211496.20014:52:15
660496.20014:52:10
378496.20014:52:10
543496.20014:52:10
2496.15014:52:10
570495.90014:51:51
61495.90014:47:45
476495.90014:47:45
549495.90014:45:39
800495.90014:45:39
766495.55014:44:25
596495.55014:44:25
318495.60014:42:49
76495.60014:42:49
800495.60014:42:49
1185495.30014:41:47
305495.35014:41:47
747495.40014:41:32
319495.40014:41:32
313495.40014:38:56
505495.50014:36:16
851495.50014:36:16
881495.55014:35:45
601495.55014:35:43
1243495.65014:35:20
675495.65014:35:04
1000495.65014:35:03
247495.65014:35:03
216495.65014:35:03
356495.20014:34:56
247494.65014:32:53
613494.35014:29:06
628494.35014:29:01
389494.35014:28:56
537494.35014:28:41
750494.35014:28:36
1430494.35014:28:36
112494.25014:28:31
1425494.25014:28:12
675494.25014:28:02
542494.25014:28:02
363494.25014:28:02
499494.25014:27:25
499494.25014:26:36
1383494.25014:26:10
1215494.25014:25:09
1451494.25014:24:34
418494.35014:24:25
284494.35014:24:14
1043494.35014:24:14
1237494.20014:23:55
1494.25014:23:55
1247494.25014:23:55
166494.20014:22:20
80494.20014:22:20
1107494.10014:19:14
55494.10014:19:14
787494.10014:19:14
11494.10014:19:14
570494.10014:19:14
1205494.15014:16:36
170494.15014:11:41
1477494.20014:11:41
465494.25014:11:14
1014494.25014:11:14
322493.80014:05:56
369493.85014:05:56
750493.80014:05:56
137493.80014:05:56
314493.80014:05:56
748493.80014:05:56
1193493.85014:05:56
1171493.95014:05:23
380493.95014:05:04
61493.95014:05:04
1478494.05014:05:04
16494.05014:05:04
1230493.85014:03:45
519493.75014:03:37
389493.50014:02:51
846493.50014:02:51
5493.50014:02:51
1443493.50014:01:25
590493.55014:00:38
339493.55014:00:38
318493.25013:58:26
204493.25013:58:26
22493.30013:58:26
331493.30013:58:26
370493.30013:58:26
1364493.30013:58:26
1391493.20013:57:53
671493.20013:54:12
106493.20013:54:12
629493.20013:54:12
1765493.25013:54:12
28493.40013:53:55
82493.40013:53:55
522493.40013:53:55
800493.40013:53:55
217493.35013:53:08
126493.20013:53:01
421493.20013:53:01
421493.20013:53:01
421493.20013:53:01
195493.20013:53:01
1484493.20013:53:01
1014493.35013:52:15
459493.35013:52:15
956493.65013:48:51
436493.65013:48:51
1360493.80013:48:51
188493.60013:46:08
723493.60013:45:28
539493.60013:45:04
1183493.60013:44:49
127493.60013:44:47
1210493.60013:44:39
492493.90013:44:22
800493.90013:44:22
709494.05013:43:28
533494.05013:43:28
65494.05013:43:28
746493.70013:42:38
600493.70013:42:38
1270493.70013:42:38
1336492.85013:41:19
900492.75013:40:45
300492.75013:40:45
927492.75013:40:45
298492.75013:40:45
102492.85013:40:45
1248492.90013:40:01
1254493.00013:39:59
591493.25013:39:51
851493.25013:39:51
533493.35013:39:45
684493.35013:39:45
48493.40013:39:45
1410492.70013:39:28
1404492.30013:38:46
1476492.55013:38:06
1252492.15013:36:50
1347492.15013:36:27
960491.40013:35:10
1593491.40013:34:40
1208491.45013:34:40
1132491.40013:34:40
235491.40013:34:40
1410491.15013:33:55
410491.25013:30:49
851491.25013:30:49
268491.30013:30:17
241491.30013:30:17
616491.15013:28:29
611491.15013:28:29
386491.15013:28:29
840491.25013:27:57
38491.25013:27:57
828491.25013:27:57
488491.25013:27:57
810491.15013:26:44
1424491.45013:26:43
1295491.05013:23:55
1108491.20013:23:55
76491.20013:23:55
183491.25013:23:30
814491.25013:23:30
301491.25013:23:30
131491.25013:23:30
882490.40013:22:42
876490.40013:22:42
336490.40013:22:28
400490.00013:20:35
454490.00013:20:35
424490.00013:20:32
400489.95013:19:38
618489.95013:19:38
400489.95013:18:30
230489.95013:18:28
213489.90013:18:17
671490.00013:18:17
100490.00013:18:15
672490.00013:18:13
1465490.00013:18:11
1354490.10013:17:25
239490.15013:17:23
135490.15013:17:23
675489.95013:17:23
629489.95013:17:23
26489.95013:17:23
94489.95013:15:58
1169489.95013:15:58
1462489.95013:15:32
400489.85013:15:08
356489.85013:15:08
750490.05013:14:10
99490.10013:13:57
1135490.10013:13:57
1439490.05013:13:35
170489.85013:11:30
1486489.80013:10:36
537489.85013:10:04
921489.85013:10:04
960489.70013:09:05
500489.70013:09:05
984490.00013:06:39
139490.00013:06:21
103490.00013:06:14
815490.35013:03:59
511490.35013:03:59
1349490.45013:02:56
126490.45013:02:56
1433490.45013:02:39
1330490.35013:01:20
14490.35013:01:20
856490.35013:01:20
571490.35013:00:50
668490.55012:58:30
614490.55012:58:30
531490.60012:58:03
692490.60012:58:03
245490.35012:56:30
1115490.35012:56:00
1305490.45012:55:52
372490.75012:55:31
892490.75012:55:31
635490.75012:55:31
719490.75012:55:31
25490.75012:53:51
200490.45012:53:49
4490.20012:52:54
1015490.20012:52:54
340490.20012:52:54
1321490.35012:51:53
586490.45012:51:44
499490.45012:51:44
114490.45012:51:42
1316490.75012:49:49
750490.80012:49:33
120490.80012:49:33
313490.80012:49:19
800490.80012:49:19
138490.65012:47:44
1393490.70012:47:08
114490.60012:46:11
1460490.80012:45:45
1358490.85012:43:36
1408491.20012:42:52
3634491.25012:42:52
105491.10012:40:39
1386489.80012:37:09
1127489.65012:35:23
320489.60012:35:23
1853489.65012:35:23
320489.85012:35:16
2130489.85012:35:16
690489.60012:35:13
949488.90012:33:24
76488.90012:33:24
253488.90012:33:24
1284488.95012:33:11
1215489.00012:33:11
749488.95012:30:48
726488.95012:30:48
270489.05012:30:48
33489.05012:30:48
1126488.95012:30:02
134488.95012:30:02
14489.15012:30:02
800489.15012:30:02
400489.15012:30:02
1005489.10012:29:04
364489.10012:29:04
1064489.20012:29:04
269489.20012:29:04
1405489.35012:28:50
1252489.45012:27:48
1407489.50012:27:48
599489.60012:27:09
343489.60012:27:09
343489.60012:27:09
523489.60012:27:09
1228489.60012:27:09
253489.45012:26:55
346489.45012:26:14
1254489.45012:26:14
426489.50012:25:40
800489.50012:25:40
29489.50012:25:40
218489.50012:25:40
2798489.50012:25:40
611488.55012:22:32
1219489.60012:22:28
1204489.55012:22:28
761489.60012:22:22
393489.60012:22:22
46489.60012:22:22
1334490.00012:22:21
1432490.00012:22:21
1254489.85012:22:21
1254490.10012:22:21
1237490.25012:22:21
1270490.35012:22:21
1414490.85012:21:51
1190491.00012:21:51
471491.15012:16:42
464491.15012:16:42
389491.15012:16:42
101491.20012:15:17
579491.20012:15:08
595491.20012:13:56
380491.30012:13:56
34491.45012:12:35
1250491.45012:12:35
1275491.40012:12:16
902491.35012:06:38
358491.35012:06:38
533491.30012:06:09
638491.30012:06:08
254491.30012:05:55
533491.20012:04:30
1015491.70012:04:06
454491.70012:03:06
50491.65012:02:43
1073491.35011:57:44
77491.30011:57:44
250491.30011:57:44
1369491.35011:57:44
444491.50011:57:44
851491.50011:57:44
1255491.15011:51:17
880491.55011:47:35
300491.55011:47:34
148491.55011:47:13
1161491.80011:41:46
249491.80011:41:46
1347491.90011:37:58
400492.25011:35:33
285492.25011:35:33
168492.25011:35:33
548492.25011:35:18
1202492.60011:35:17
400492.45011:34:47
781492.25011:32:32
560492.25011:32:32
1433492.50011:32:31
82492.90011:32:27
1298492.90011:32:26
77492.85011:30:14
1381492.85011:30:14
292493.40011:29:50
1142493.40011:29:50
1201493.60011:29:39
268493.60011:29:35
186494.10011:25:32
311494.10011:25:32
454494.10011:25:14
400494.10011:25:14
19494.10011:25:00
1362494.25011:25:00
650494.45011:20:12
400494.45011:20:12
427494.45011:20:12
259494.35011:17:14
1053494.35011:17:14
400494.40011:17:14
2404494.50011:17:14
1605493.65011:14:47
901493.70011:13:16
571493.70011:13:16
454493.45011:12:55
105492.95011:10:53
1363492.95011:10:52
356493.10011:08:50
1065493.10011:08:50
1142493.40011:06:41
236493.40011:06:41
1453493.40011:04:45
1050493.10011:01:08
1314493.10011:01:08
356493.10011:01:08
756492.70010:59:14
510492.70010:59:14
1342492.70010:56:52
484492.45010:50:23
222492.45010:50:23
442492.45010:50:23
38492.45010:50:23
62492.35010:47:13
14492.35010:47:13
974492.40010:47:13
458492.40010:47:13
216492.25010:44:39
1000492.25010:44:39
172492.60010:44:38
58492.60010:44:38
126492.60010:44:38
849492.60010:44:38
13492.50010:38:39
1200492.50010:38:39
1446493.00010:37:03
959493.45010:26:50
338493.45010:26:50
1409493.90010:26:21
1442493.90010:25:31
489494.10010:22:55
400494.10010:22:05
481494.10010:22:03
785494.10010:22:03
645494.10010:22:03
35494.10010:22:03
299493.95010:19:07
1131493.95010:19:07
417494.00010:19:07
1107494.00010:19:07
345493.90010:17:29
951493.90010:17:16
253494.10010:16:59
1200494.10010:16:59
29493.95010:14:15
1240493.95010:14:15
66494.15010:14:11
1386494.15010:14:11
1204494.45010:09:45
1273494.70010:07:45
44494.75010:06:15
1200494.75010:06:15
1076495.00009:59:52
388495.00009:59:52
1302495.70009:54:15
1214496.00009:54:15
1245495.85009:48:34
121496.00009:46:13
92496.00009:46:13
1009496.00009:46:13
13496.00009:46:13
1336496.00009:45:50
749495.60009:43:16
673495.60009:43:16
868495.60009:43:16
482495.60009:42:50
295495.50009:42:49
114495.50009:41:09
128495.50009:40:49
1209495.20009:38:04
1408495.65009:35:23
859495.60009:31:12
488495.60009:31:11
898495.75009:31:11
519495.75009:31:11
1469495.75009:27:22
668496.00009:27:21
675496.00009:27:21
1096495.60009:25:24
230495.60009:25:24
1221495.85009:24:26
891496.00009:23:45
163496.00009:23:33
187496.00009:23:33
1209496.25009:23:30
1264496.30009:23:21
908496.20009:23:13
416496.20009:23:13
2496.05009:22:56
800495.65009:20:14
52495.65009:20:14
400495.65009:20:13
56495.65009:20:13
1196495.75009:20:13
1835495.80009:19:55
1112495.55009:17:36
285495.55009:17:36
149495.55009:16:24
1200495.55009:16:23
614496.05009:10:37
717496.05009:10:37
468496.70009:10:35
733496.70009:10:35
758496.20009:03:05
500496.20009:02:56
135496.25009:02:56
823496.25009:02:56
331496.25009:02:56
1391496.35009:01:57
412496.55009:01:48
703496.55009:01:48
270496.55009:01:48
400496.20008:58:30
1014496.20008:58:30
26496.80008:58:20
269496.80008:57:20
400496.80008:57:18
569496.80008:57:18
1189496.85008:57:17
1375497.05008:57:16
1371497.30008:54:22
1387497.45008:53:57
76497.45008:53:44
79497.50008:53:44
400497.50008:53:44
851497.50008:53:36
250496.50008:51:02
1395496.65008:50:14
1231496.70008:49:49
1322496.80008:46:47
85496.80008:46:47
294496.90008:45:41
460496.90008:45:41
432496.90008:45:41
1779496.90008:45:41
178497.15008:45:40
296497.15008:45:40
510497.15008:45:40
296497.10008:45:40
237495.90008:34:50
690496.05008:34:28
499496.05008:34:28
1426496.25008:34:27
563495.50008:23:37
800495.50008:23:37
567495.45008:18:30
356495.45008:18:28
449495.45008:18:28
1350495.95008:16:23
1246496.20008:16:21
488496.20008:14:12
800496.20008:14:12
84496.55008:12:10
264496.55008:12:06
959496.55008:12:06
1437496.50008:11:26
1472496.50008:11:26
1439496.75008:11:24
960497.05008:11:24
382497.05008:11:24
260495.80008:08:19
1311493.40008:04:05
1344496.60008:03:54
1300499.75008:03:54
1227499.85008:03:48
1887499.95008:03:46
1729500.00008:03:36
1808500.00008:03:36
958499.90008:03:32
1230499.35008:03:31
1230499.35008:03:31
173499.90008:03:31
539499.55008:03:31
1395488.25008:02:23

© 2019 PR Newswire