Anzeige
Mehr »
Lynx Broker
Login
Montag, 21.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2NB0W ISIN: GB00BGDT3G23 Ticker-Symbol: 3JDA 
Frankfurt
18.10.19
13:14 Uhr
6,452 Euro
-0,008
-0,12 %
Branche
Internet
Aktienmarkt
FTSE-100
1-Jahres-Chart
RIGHTMOVE PLC Chart 1 Jahr
5-Tage-Chart
RIGHTMOVE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,494
6,594
20.10.
6,490
6,590
18.10.
25.03.2019 | 18:19
(15 Leser)
(0 Bewertungen)

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

25 March 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 401,146 of its 0.1p ordinary shares at a volume weighted average price paid per share of 501.907p. The highest price paid per share was 504.800p and the lowest price paid per share was 499.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,659,070 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 891,914,330. Rightmove holds 14,480,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
363501.10016:29:00
800501.10016:29:00
551501.10016:29:00
411501.20016:27:01
397501.20016:27:01
342501.20016:27:01
1379501.20016:26:47
265501.20016:24:29
750501.20016:24:29
470501.20016:24:29
648501.20016:24:29
757501.20016:24:29
270501.40016:24:25
1349501.40016:24:25
147501.40016:24:25
733500.90016:24:12
619500.90016:23:25
1274501.00016:22:29
40501.00016:22:29
550501.10016:22:00
822501.10016:22:00
107501.10016:22:00
545501.10016:22:00
39501.10016:20:30
1407501.10016:18:51
480501.30016:17:45
631501.30016:17:39
151501.30016:17:39
490501.30016:17:39
750501.30016:17:39
179501.20016:16:17
1371501.40016:16:17
1278501.40016:15:00
750501.50016:14:36
550501.50016:14:36
51501.50016:14:36
365500.70016:10:02
550500.70016:10:02
600500.70016:10:02
1614500.70016:10:02
48500.80016:09:40
405500.80016:09:40
625500.80016:09:40
489500.60016:06:32
764500.60016:06:32
400500.60016:06:32
453500.60016:06:32
947500.60016:06:32
439500.40016:06:16
971500.40016:06:16
74500.50016:06:16
63500.50016:06:16
500500.50016:06:16
250500.50016:06:16
446500.50016:06:16
500500.50016:06:16
500500.50016:06:16
454500.40016:05:34
970500.40016:05:34
1294500.30016:04:50
40500.30016:04:50
1489500.40016:04:50
927500.30016:04:24
404500.30016:04:23
250500.30016:04:23
332500.30016:04:23
339500.30016:04:23
301500.40016:03:57
1137500.40016:03:57
660500.60016:03:52
825500.60016:03:52
1406500.70016:02:54
1193500.80016:02:40
601500.80016:01:44
608500.80016:01:44
608500.80016:01:37
574500.70016:00:55
800500.70016:00:42
1288501.20016:00:06
605501.30016:00:06
658501.30016:00:06
565501.40015:59:32
1080501.40015:59:32
672501.60015:59:28
250501.60015:59:28
569501.60015:59:28
1334501.20015:55:24
750501.00015:54:40
200501.10015:54:34
672501.10015:54:34
1436500.80015:51:05
1269500.90015:51:03
460501.00015:51:03
105501.00015:51:03
250501.00015:51:03
1501500.80015:47:01
640500.90015:46:33
779500.90015:46:33
60500.90015:46:33
550501.00015:45:43
558500.90015:45:01
500500.90015:45:01
234501.00015:43:55
1234501.00015:43:55
1501.10015:43:25
672501.20015:43:10
800501.20015:43:10
1389501.00015:40:54
155501.10015:40:43
1537501.10015:40:43
649501.10015:40:35
1568500.60015:39:04
1746500.70015:36:28
475500.70015:36:12
475500.70015:36:12
691500.70015:36:12
3500.30015:32:52
500500.30015:32:52
850500.30015:32:52
1460500.30015:32:52
1357500.30015:32:52
800500.20015:32:14
361499.80015:31:34
766499.75015:31:05
500499.70015:31:05
380499.75015:30:24
410499.75015:30:24
678499.75015:30:24
31499.75015:30:24
936499.35015:30:09
553499.35015:30:09
950499.45015:30:09
600499.60015:30:05
42499.60015:30:05
1398499.10015:29:47
411499.10015:28:42
922499.10015:28:42
366499.05015:28:14
1048499.05015:28:13
1314499.10015:28:11
61499.10015:28:02
674499.10015:28:02
725499.10015:28:01
1078499.10015:27:59
1026499.10015:27:59
1307499.00015:27:28
546499.00015:25:58
220499.00015:25:58
459499.00015:25:58
1237499.20015:25:41
750499.20015:25:33
1134499.40015:24:48
113499.40015:24:42
2028499.60015:24:14
174499.65015:24:09
1245499.65015:23:44
80499.65015:23:07
1409499.65015:23:07
276499.65015:23:07
943499.65015:23:05
1497499.65015:22:35
62499.80015:22:10
346499.80015:21:56
1008499.80015:21:55
532500.00015:21:35
793500.00015:21:35
1758500.00015:20:45
529500.10015:19:57
350500.10015:19:57
393500.10015:19:57
27499.95015:18:37
374499.95015:18:26
1001499.95015:18:26
626499.95015:18:03
800499.95015:18:03
571500.00015:17:50
872500.00015:17:50
693500.20015:17:34
619500.20015:17:34
783500.40015:17:24
304500.40015:17:24
168500.40015:17:15
2025500.40015:17:15
956500.40015:16:17
733500.40015:16:17
719500.40015:16:17
103500.40015:16:17
513500.40015:16:17
706500.40015:16:16
703500.00015:15:49
800500.00015:15:49
1221500.10015:15:25
402500.20015:15:25
189500.20015:15:25
1425500.10015:15:02
196500.20015:15:02
1319500.20015:14:59
190500.40015:14:13
1298500.40015:14:13
472500.40015:14:08
677500.40015:14:08
385500.60015:14:07
709500.60015:14:06
254500.60015:14:05
776500.80015:14:01
733500.80015:14:01
1291500.70015:13:58
1494500.90015:12:56
1342501.00015:12:56
500501.00015:12:52
114501.00015:12:52
683501.10015:12:26
559501.10015:12:12
123501.10015:12:11
1268501.60015:11:21
550502.10015:10:29
734502.00015:10:10
1281502.20015:09:40
868502.30015:09:13
576502.30015:09:07
1413502.30015:09:07
639502.10015:08:45
800502.10015:08:45
215502.70015:07:58
1478502.80015:07:57
1419503.00015:04:21
1330503.10015:04:16
928503.00015:02:27
550503.00015:02:27
149503.30015:00:09
339503.20015:00:09
750503.20015:00:09
1221503.30015:00:09
258503.40014:59:46
1129503.40014:59:46
602502.70014:55:53
556502.60014:55:17
138502.80014:54:54
408502.80014:54:52
1666502.80014:54:52
2277502.80014:54:51
1503502.10014:53:06
1410502.20014:53:06
1391502.00014:52:15
1228501.60014:49:32
216501.40014:45:10
1262501.40014:45:10
105501.40014:45:10
136501.40014:44:51
700501.40014:44:39
320501.40014:44:26
358501.70014:37:52
799501.70014:37:52
180501.70014:37:52
1455501.90014:37:52
1455502.00014:37:13
1453501.90014:35:47
1368501.80014:31:02
140501.80014:31:02
1502501.40014:27:02
426501.30014:24:07
996501.30014:24:07
414501.40014:19:45
625501.40014:19:45
539501.40014:19:45
1064501.60014:19:31
209501.60014:19:31
14501.40014:15:23
481501.40014:15:23
809501.40014:15:23
550501.30014:15:00
1412500.80014:11:46
731500.90014:10:35
721500.90014:10:35
226501.00014:05:17
1177501.00014:05:17
1423501.00014:01:37
1220500.90014:01:37
293501.00014:01:37
1207501.00014:01:37
1453500.80014:00:33
1424500.70014:00:33
1687500.90014:00:33
923500.80013:54:42
443500.80013:54:42
1326501.00013:54:39
675501.00013:54:39
633501.00013:54:19
1481501.10013:54:10
1489500.80013:49:27
1413501.30013:47:19
1514501.60013:46:11
1431502.10013:44:14
1224502.20013:44:11
1218502.40013:44:00
420502.50013:43:58
990502.50013:43:58
531502.50013:43:57
1382502.60013:43:08
1014502.70013:38:36
310502.60013:38:36
1307502.70013:38:36
1352502.70013:38:36
1255502.80013:38:04
289502.80013:37:54
1102502.80013:37:54
1115501.50013:33:33
351501.50013:33:33
648500.70013:30:40
758500.70013:30:40
1484500.80013:29:10
500500.10013:24:14
500500.10013:24:14
304500.10013:24:14
618500.10013:24:14
671500.10013:24:14
1454500.00013:18:50
1400500.10013:18:43
214501.00013:16:49
6501.00013:16:49
1060501.00013:16:48
1364501.00013:15:17
1274501.30013:13:03
1371500.70013:10:23
1260500.50013:09:05
1387500.60013:09:05
1273500.50013:07:07
795500.50013:07:07
372500.50013:07:07
1411501.00013:06:36
1961501.00013:05:53
829501.00013:05:42
664501.00013:05:42
267501.00013:05:42
500501.00013:05:42
678501.00013:05:42
1322501.00013:05:42
1359501.40013:05:42
586501.60013:04:23
930501.60013:04:23
100501.10013:02:58
607501.20013:02:39
800501.20013:02:23
1448501.90013:00:37
1345502.00013:00:03
1071502.20012:57:00
200502.20012:57:00
466502.40012:51:58
750502.40012:51:58
382502.40012:51:58
1476502.30012:51:58
513502.40012:50:25
967502.40012:50:25
1453502.80012:47:04
1296502.90012:46:33
300503.10012:45:25
1249503.00012:38:44
1502.60012:37:41
1513502.70012:36:52
23502.70012:36:52
1241502.80012:35:58
200502.60012:34:23
167502.60012:33:52
276501.70012:30:12
1498502.00012:30:06
630503.00012:24:32
867503.00012:24:32
1505503.20012:22:22
183502.80012:20:43
1334503.00012:19:30
461502.70012:16:47
908502.70012:16:47
3503.30012:11:53
1482503.30012:11:53
1367503.20012:09:27
521503.50012:04:19
509503.50012:04:19
378503.50012:04:19
1298503.40012:03:44
734503.70012:02:27
554503.70012:02:27
284503.70012:02:27
757503.70012:02:27
458503.70012:02:27
138504.00011:56:46
1153504.00011:56:44
1272504.20011:56:25
200503.70011:52:42
1102503.70011:52:14
1033503.70011:51:13
316503.70011:51:13
1259504.00011:46:05
512504.10011:45:29
489504.10011:45:29
372504.10011:45:10
1273503.90011:42:40
1516503.90011:41:16
1237504.00011:40:20
1393504.30011:36:53
1191504.50011:34:19
103504.50011:34:19
1231504.20011:30:44
1339504.20011:29:49
1620504.20011:29:49
500504.10011:29:43
553504.20011:29:43
438504.20011:29:43
500504.20011:29:43
1060504.50011:28:33
254504.50011:28:33
120504.50011:28:33
1327504.70011:27:04
1188504.80011:26:34
256504.80011:26:34
1417504.80011:25:26
46504.40011:21:06
1460504.60011:20:15
212504.70011:19:59
1087504.70011:19:59
523504.50011:18:23
899504.30011:17:20
383504.30011:17:20
381504.30011:15:29
1000504.30011:15:29
434504.30011:15:29
895504.30011:15:29
711504.50011:15:29
800504.50011:15:29
1352504.30011:12:43
1329504.00011:09:36
1309504.10011:09:36
500504.20011:09:22
250504.20011:09:22
290504.20011:09:22
239503.50011:03:03
250503.50011:03:03
750503.50011:03:03
953503.60011:03:03
496503.60011:03:03
250503.70010:59:09
390503.70010:59:09
500503.70010:59:09
172503.70010:59:09
1556503.60010:58:04
1369503.70010:56:02
1165503.70010:55:09
134503.70010:54:54
390503.80010:53:53
390503.80010:53:53
734504.00010:52:29
2000504.00010:52:29
1310504.00010:52:29
98504.00010:52:29
1369504.40010:52:26
1256504.40010:52:26
1649504.20010:50:57
2000504.20010:50:57
2378504.20010:50:57
1287504.80010:50:57
1468504.50010:49:39
939504.70010:49:30
286504.70010:49:30
1474504.70010:47:09
1413504.10010:44:40
51504.10010:44:40
476504.00010:44:22
1400503.80010:43:17
573504.00010:41:40
749504.00010:41:40
1438504.00010:40:03
374503.80010:38:43
800503.80010:38:43
170503.80010:38:12
922503.50010:32:03
551503.50010:32:03
1181503.70010:31:02
120503.70010:31:02
1390503.80010:30:45
104504.00010:30:19
2000504.00010:30:19
746504.00010:29:50
511504.00010:29:50
1489504.00010:29:50
1486504.30010:29:46
705504.30010:27:44
514504.30010:27:44
583504.10010:25:14
750504.10010:25:14
1278504.20010:25:14
1339504.40010:25:03
660504.50010:25:03
275504.50010:25:03
196504.50010:25:03
1227503.70010:22:59
611503.20010:22:09
46503.10010:19:59
648503.10010:19:59
601503.10010:19:59
711502.50010:17:50
637502.50010:17:50
80502.70010:16:45
600502.70010:16:45
550502.70010:16:45
1245502.70010:16:45
500502.80010:16:36
70502.80010:16:36
629502.50010:16:20
800502.50010:16:20
449502.20010:12:58
955502.20010:12:58
176502.40010:10:21
250502.40010:10:21
500502.40010:10:21
351502.40010:10:21
1449502.80010:09:21
388502.90010:09:16
975502.90010:09:16
119502.90010:01:38
800502.90010:01:38
308502.90010:01:38

© 2019 PR Newswire