RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, May 7

08 May 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that yesterday it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 547.578p. The highest price paid per share was 550.000p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0281% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 414,676,453 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,090,806. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
5739	546.700	16:25:07
1401	546.700	16:25:07
247	546.700	16:24:42
516	546.700	16:24:23
1771	546.700	16:24:23
1304	546.500	16:24:16
119	546.500	16:24:15
245	546.400	16:23:57
651	546.400	16:23:57
1142	546.400	16:23:57
90	546.500	16:23:57
424	546.500	16:23:57
786	546.500	16:23:57
1238	546.500	16:23:57
1314	546.500	16:23:56
98	546.500	16:23:56
209	546.500	16:23:56
700	546.500	16:23:56
36	546.500	16:23:56
923	546.500	16:23:56
671	546.500	16:23:56
1228	546.500	16:23:56
569	546.500	16:23:56
211	546.500	16:23:36
141	546.500	16:23:27
224	546.500	16:22:32
1225	546.500	16:22:04
5220	546.500	16:21:37
1742	546.400	16:21:33
135	546.400	16:21:33
3944	546.200	16:20:54
78	546.200	16:20:48
1108	546.200	16:20:37
1166	546.300	16:20:32
714	546.500	16:19:38
577	546.500	16:19:38
1188	546.700	16:18:27
26	546.700	16:18:21
1231	546.700	16:18:12
68	546.800	16:18:11
538	546.800	16:18:11
336	546.800	16:18:11
402	546.800	16:18:02
509	546.800	16:18:02
483	546.800	16:18:02
1115	546.600	16:18:01
1115	546.600	16:17:46
456	546.600	16:17:04
797	546.600	16:17:04
1261	546.500	16:16:28
500	546.700	16:15:46
511	546.700	16:15:46
1098	546.700	16:15:44
728	546.700	16:15:28
212	546.700	16:15:24
176	546.700	16:15:23
212	546.700	16:15:11
114	546.700	16:14:43
1203	546.700	16:14:43
1217	546.800	16:14:42
69	546.800	16:14:13
1277	546.800	16:14:06
1228	546.600	16:13:58
82	546.700	16:12:33
1086	546.700	16:12:33
455	546.600	16:12:29
1262	546.700	16:12:14
1336	546.800	16:11:05
1804	546.800	16:11:05
1312	546.700	16:09:59
320	546.700	16:09:59
597	546.700	16:09:45
875	546.700	16:09:45
275	546.700	16:09:43
311	546.700	16:09:43
64	546.700	16:09:30
1197	546.700	16:08:40
1089	546.500	16:06:45
1097	546.600	16:06:43
1208	546.500	16:06:31
1087	546.300	16:04:39
218	546.400	16:04:26
1105	546.400	16:04:26
374	546.500	16:04:12
383	546.500	16:04:12
424	546.500	16:04:12
303	546.600	16:04:11
212	546.600	16:04:05
1200	546.600	16:04:05
367	546.400	16:03:45
731	546.400	16:03:45
1171	546.600	16:03:04
594	546.600	16:03:04
503	546.600	16:03:04
433	546.700	16:01:31
742	546.700	16:01:31
5	546.800	15:59:09
349	546.800	15:59:09
401	546.800	15:59:09
500	546.800	15:59:09
1237	546.800	15:59:09
784	546.900	15:56:53
476	546.900	15:56:53
1073	546.900	15:56:53
662	547.000	15:53:11
157	547.000	15:53:10
500	547.000	15:53:10
1001	547.000	15:53:10
144	547.000	15:53:10
521	546.800	15:52:28
1258	546.700	15:51:31
220	546.800	15:51:07
442	546.800	15:51:07
523	546.800	15:51:07
920	546.900	15:51:00
282	546.900	15:51:00
169	546.900	15:51:00
1248	546.700	15:49:54
1304	546.800	15:48:11
1000	546.800	15:47:03
1174	546.800	15:47:03
477	546.800	15:47:03
247	546.800	15:47:03
389	546.800	15:47:03
438	546.700	15:44:44
208	546.700	15:44:44
600	546.700	15:44:44
247	546.700	15:44:44
1009	546.700	15:44:44
1302	546.900	15:43:52
1161	546.900	15:43:52
58	546.900	15:43:09
51	546.800	15:43:09
334	546.700	15:41:50
766	546.700	15:41:09
1293	547.000	15:39:22
1121	547.200	15:37:44
129	547.200	15:37:43
1265	547.400	15:37:42
1078	547.500	15:35:47
169	547.500	15:35:47
747	547.600	15:35:36
500	547.600	15:35:36
1268	547.700	15:34:07
127	547.800	15:33:41
1184	547.800	15:33:41
22	547.800	15:33:41
664	547.700	15:31:01
237	547.700	15:31:01
1203	547.600	15:30:36
129	547.700	15:30:11
778	547.700	15:30:02
370	547.700	15:30:02
842	546.800	15:27:18
474	546.800	15:27:01
443	546.800	15:27:01
1143	546.200	15:25:00
1083	546.400	15:23:10
1304	546.400	15:22:07
1153	546.500	15:21:20
569	546.600	15:20:32
689	546.600	15:20:32
157	546.300	15:18:20
722	546.300	15:18:20
1226	545.700	15:17:16
293	545.800	15:17:15
918	545.800	15:17:15
1213	545.600	15:14:46
1333	545.700	15:14:24
1108	545.700	15:13:16
779	545.600	15:10:25
1223	545.900	15:10:14
812	546.100	15:09:00
357	546.100	15:09:00
1335	546.100	15:06:20
387	545.900	15:05:58
282	545.900	15:05:40
1257	545.900	15:03:48
1194	546.000	15:03:40
1217	546.500	15:02:05
1162	546.500	15:02:01
560	546.500	15:00:16
661	546.500	15:00:15
61	546.700	15:00:12
1167	547.200	14:57:36
1071	547.200	14:56:27
1108	547.500	14:54:26
1303	547.800	14:51:52
928	548.100	14:51:06
227	548.100	14:49:18
1123	548.700	14:48:21
61	548.700	14:48:21
1317	548.800	14:44:31
1282	549.200	14:37:04
1162	549.300	14:36:38
482	549.400	14:36:28
124	549.000	14:33:03
1046	549.000	14:33:03
2215	549.000	14:33:03
201	549.000	14:33:03
1076	548.500	14:23:41
607	548.600	14:23:23
706	548.600	14:23:23
1322	548.600	14:22:50
732	547.800	14:19:00
1140	547.800	14:15:58
1112	548.000	14:15:57
634	548.300	14:09:12
649	548.300	14:09:12
1102	548.900	14:02:32
1194	549.200	14:00:45
1335	549.300	13:59:31
1	549.300	13:53:23
1101	549.300	13:53:23
1187	549.300	13:51:08
724	549.300	13:43:44
383	549.300	13:43:43
1101	549.300	13:43:42
455	549.800	13:40:24
780	549.800	13:37:21
163	549.900	13:36:40
558	549.900	13:36:40
1295	549.800	13:34:46
13	549.900	13:29:50
1250	549.900	13:29:50
1123	549.700	13:23:47
1255	549.900	13:21:20
257	550.000	13:14:09
700	550.000	13:14:09
1071	550.000	13:14:09
100	549.800	13:11:49
266	549.800	13:11:49
362	549.800	13:11:11
583	549.700	13:11:02
468	549.700	13:10:46
689	549.700	13:10:39
33	549.400	13:10:17
1325	549.400	13:10:17
1657	549.500	13:04:12
782	549.500	13:04:12
96	549.000	13:03:20
978	549.000	13:03:20
1707	548.700	13:03:04
696	548.900	13:00:29
1138	548.100	12:54:50
1135	548.100	12:54:50
1100	548.400	12:52:11
585	548.500	12:50:49
589	548.500	12:50:49
381	548.500	12:50:49
404	548.500	12:50:49
14	548.400	12:50:44
1171	548.500	12:47:53
1278	548.600	12:46:17
1299	548.600	12:42:37
1193	548.600	12:42:37
1168	548.500	12:41:40
1181	548.500	12:41:40
1144	548.300	12:34:13
1340	548.600	12:34:12
575	548.800	12:30:39
32	548.800	12:30:39
10	548.800	12:30:39
45	548.500	12:27:43
176	548.600	12:26:03
600	548.600	12:26:03
856	548.600	12:26:03
440	548.600	12:26:03
1097	548.300	12:21:23
1165	548.400	12:20:47
597	548.500	12:20:45
63	548.500	12:20:45
1149	548.600	12:19:11
1202	548.700	12:19:11
675	548.400	12:08:59
34	548.400	12:08:59
42	548.400	12:08:53
348	548.400	12:08:53
150	548.400	12:08:53
219	548.300	12:06:26
901	548.300	12:06:26
348	548.300	12:06:26
87	548.300	12:06:26
1308	548.000	11:59:06
1176	547.800	11:56:04
118	547.800	11:55:59
1073	547.900	11:55:47
1318	547.700	11:49:16
1092	548.100	11:45:03
1084	548.100	11:43:46
1265	548.300	11:40:02
608	548.400	11:38:15
379	548.400	11:37:27
157	548.400	11:36:50
26	548.400	11:36:50
1279	548.500	11:32:07
1319	548.700	11:23:12
552	548.800	11:21:48
1171	548.700	11:19:15
85	548.900	11:17:39
154	548.900	11:15:41
845	548.900	11:14:03
38	549.300	11:11:14
1167	549.300	11:11:14
501	549.400	11:09:32
454	549.400	11:09:32
139	549.400	11:09:32
1231	549.900	11:03:40
1295	549.900	11:02:50
1205	550.000	11:02:08
472	549.500	10:50:48
1220	549.500	10:50:48
679	549.500	10:50:23
139	549.600	10:50:23
1096	549.600	10:50:23
1523	549.600	10:44:19
608	549.300	10:42:12
655	549.300	10:42:12
6	549.300	10:42:12
157	549.300	10:40:28
867	549.100	10:37:19
148	549.100	10:37:19
148	549.100	10:36:39
161	549.100	10:36:09
1087	549.300	10:35:14
1148	549.400	10:31:26
446	549.300	10:28:08
814	549.300	10:28:08