RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, July 31

31 July 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 528.305p. The highest price paid per share was 530.800p and the lowest price paid per share was 521.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0197% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 415,920,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 888,847,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
464	530.300	16:22:36
1656	530.200	16:22:24
779	530.100	16:21:01
62	530.100	16:21:00
61	530.100	16:21:00
235	530.100	16:21:00
715	530.100	16:20:10
236	530.100	16:19:16
304	530.100	16:19:16
1355	529.500	16:16:31
567	529.700	16:15:05
689	529.700	16:15:05
467	529.900	16:14:06
773	529.900	16:14:06
1656	529.900	16:13:21
318	529.900	16:12:45
1284	529.700	16:08:24
537	530.200	16:06:09
65	530.200	16:06:09
594	530.200	16:05:54
553	530.200	16:05:47
181	530.200	16:05:47
935	530.200	16:05:44
64	530.200	16:05:44
374	530.200	16:05:44
640	529.900	16:02:36
300	529.900	16:02:29
578	529.900	16:02:29
89	529.900	16:02:29
102	529.900	16:02:29
217	529.800	16:00:38
392	529.800	16:00:38
585	529.800	16:00:38
358	529.800	15:58:14
980	529.800	15:58:14
696	529.600	15:54:35
1201	529.600	15:54:27
337	529.700	15:53:09
307	529.700	15:53:09
418	529.600	15:52:29
869	529.600	15:52:27
396	529.700	15:52:24
42	529.700	15:52:24
650	529.700	15:46:11
1264	529.600	15:46:11
82	529.600	15:46:11
1221	529.500	15:42:25
1302	529.400	15:40:35
984	529.400	15:40:35
267	529.400	15:40:35
310	530.100	15:34:44
905	530.100	15:34:44
107	530.100	15:34:44
539	530.100	15:34:44
612	530.100	15:34:44
870	530.800	15:29:31
1762	530.800	15:29:31
867	530.600	15:26:49
300	530.600	15:26:49
46	530.400	15:26:09
580	530.400	15:26:09
200	530.400	15:26:09
325	530.400	15:26:09
603	530.400	15:25:59
344	530.400	15:25:59
66	530.400	15:25:59
2879	529.600	15:22:55
245	529.600	15:20:59
28	529.400	15:20:29
29	529.400	15:20:29
46	529.300	15:20:18
108	529.300	15:20:05
101	529.300	15:20:04
84	529.300	15:20:03
601	529.300	15:20:03
270	529.300	15:20:03
285	528.700	15:15:46
850	528.800	15:13:42
62	528.800	15:12:24
643	528.500	15:10:49
654	528.500	15:10:49
1392	528.600	15:04:15
694	528.700	15:01:10
147	528.700	15:01:10
566	528.700	15:01:10
1355	528.800	14:58:56
1324	528.500	14:57:01
1852	528.700	14:55:03
940	528.100	14:51:10
378	528.100	14:51:10
511	528.100	14:51:10
838	528.100	14:51:10
267	527.900	14:48:43
967	527.900	14:48:34
1185	527.900	14:47:01
1410	528.500	14:46:17
1401	528.700	14:44:37
1558	528.900	14:43:19
942	529.100	14:42:36
480	529.100	14:42:36
42	528.800	14:41:54
240	528.600	14:40:40
1313	528.000	14:31:34
111	528.300	14:30:38
1100	528.300	14:30:38
1180	528.900	14:26:23
232	528.900	14:25:57
313	529.200	14:22:17
1047	529.200	14:22:17
1363	529.300	14:16:32
1247	529.400	14:16:32
1419	529.700	14:16:32
445	529.800	14:15:22
800	529.800	14:15:22
370	529.800	14:15:22
499	529.300	14:14:34
189	528.600	14:06:06
216	528.800	13:55:56
432	528.800	13:55:40
743	528.800	13:54:20
58	528.900	13:47:32
800	528.900	13:47:32
447	528.900	13:47:32
196	529.700	13:37:41
1048	529.700	13:37:41
611	529.900	13:35:16
688	529.900	13:35:16
1111	530.200	13:34:59
141	530.200	13:34:59
1296	529.800	13:20:10
1271	530.000	13:03:06
354	529.900	13:03:06
323	529.900	13:03:06
171	529.900	13:03:06
1206	529.900	13:03:06
1189	529.500	12:51:19
1361	529.000	12:43:24
627	529.300	12:25:33
592	529.300	12:24:40
994	529.300	12:22:48
360	529.300	12:22:48
1210	528.200	12:08:08
543	528.400	12:07:02
783	528.400	12:07:02
233	528.000	11:56:08
1082	528.000	11:56:08
1213	528.500	11:43:59
1243	528.800	11:43:59
1382	527.900	11:32:18
1260	528.100	11:26:47
561	528.100	11:20:16
658	528.100	11:20:16
3	528.900	11:12:00
1151	528.900	11:12:00
1304	529.000	11:06:43
65	529.000	11:06:43
680	529.000	10:56:49
482	529.000	10:56:49
250	529.200	10:52:10
62	529.200	10:52:10
329	529.200	10:51:55
62	529.200	10:51:55
329	529.200	10:51:23
509	528.800	10:43:22
720	528.800	10:43:22
169	528.700	10:40:10
800	528.700	10:40:10
452	528.700	10:40:10
405	528.400	10:31:01
893	528.400	10:31:01
1215	528.500	10:29:36
1162	528.500	10:29:36
1154	528.700	10:29:11
205	528.700	10:29:11
1361	527.900	10:18:13
804	528.200	10:15:42
625	528.200	10:15:42
93	528.400	10:15:42
1255	528.400	10:15:42
790	528.600	10:12:52
425	528.600	10:12:52
33	528.600	10:12:52
980	529.000	10:09:05
400	529.000	10:09:05
800	528.900	10:02:06
403	528.900	10:02:06
781	529.200	10:00:23
569	529.200	10:00:23
1152	529.300	10:00:20
1347	529.400	10:00:20
1327	527.900	09:51:25
1348	528.800	09:45:41
1548	528.900	09:45:34
116	529.000	09:45:30
1229	529.000	09:45:30
1265	529.100	09:45:18
411	527.800	09:29:10
855	527.800	09:29:10
400	528.100	09:28:27
251	528.100	09:28:27
60	528.100	09:28:27
1324	528.000	09:23:33
866	528.100	09:23:33
495	528.100	09:23:33
400	528.300	09:21:27
220	528.300	09:21:27
605	527.800	09:19:05
800	527.800	09:19:05
238	528.000	09:16:49
106	528.100	09:16:49
1282	528.100	09:16:49
3139	528.200	09:16:45
1305	527.500	09:06:48
1358	527.500	09:06:48
953	526.900	08:56:15
627	526.900	08:56:13
1297	527.100	08:56:12
114	527.200	08:56:12
1097	527.200	08:56:12
1279	525.700	08:50:03
1160	526.000	08:50:02
872	526.000	08:50:02
292	526.000	08:50:02
317	525.600	08:43:03
849	525.600	08:43:03
1299	525.700	08:43:03
1415	525.400	08:41:03
337	525.600	08:41:01
800	525.600	08:41:01
174	525.600	08:41:01
1166	521.600	08:30:45
482	522.100	08:29:11
150	522.100	08:29:11
692	522.100	08:29:11
433	522.100	08:27:23
820	522.100	08:25:29
560	523.000	08:22:58
800	523.000	08:22:58
1385	523.600	08:21:31
1727	523.600	08:21:31
1184	523.000	08:10:55
362	523.900	08:10:30
1179	523.900	08:10:30
1247	524.100	08:10:30
1309	524.500	08:09:20
1158	522.400	08:02:30
1255	523.400	08:02:04