RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 2

2 August 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 400,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.365p. The highest price paid per share was 525.800p and the lowest price paid per share was 517.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0450% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 416,600,035 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 888,167,224. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
267	517.100	16:24:20
500	517.100	16:24:20
802	517.100	16:24:20
305	517.100	16:24:16
1168	517.100	16:24:16
314	517.200	16:23:55
1350	517.200	16:23:55
1266	517.200	16:23:55
1709	517.200	16:23:55
249	517.200	16:23:03
911	517.200	16:23:03
322	517.200	16:23:03
2991	517.300	16:23:00
24	517.300	16:23:00
594	517.300	16:22:31
204	517.300	16:22:31
204	517.300	16:22:31
1724	517.300	16:22:31
422	517.300	16:22:31
425	517.300	16:22:31
1496	517.300	16:22:31
782	517.300	16:22:31
246	517.300	16:22:31
176	517.300	16:22:19
104	517.300	16:21:04
408	517.000	16:20:28
702	517.100	16:20:28
620	517.100	16:20:20
903	517.300	16:20:00
244	517.300	16:20:00
286	517.300	16:20:00
547	517.300	16:20:00
1077	517.300	16:20:00
964	517.300	16:20:00
363	517.300	16:19:43
1733	517.500	16:18:48
1300	517.500	16:18:48
25	517.500	16:17:06
1424	517.600	16:16:04
307	517.600	16:16:04
369	517.700	16:16:02
647	517.700	16:16:02
1389	517.700	16:16:02
211	517.700	16:15:08
419	517.700	16:15:08
673	517.700	16:15:08
1423	517.700	16:15:08
1095	517.900	16:15:00
215	517.900	16:15:00
1919	517.700	16:13:51
126	517.700	16:13:51
175	517.700	16:13:43
800	517.700	16:13:43
1466	517.800	16:13:39
1049	517.600	16:12:11
1564	517.600	16:12:11
1928	517.600	16:12:11
1345	517.700	16:11:10
2688	517.700	16:11:10
317	517.700	16:11:08
231	517.600	16:10:46
71	517.600	16:10:46
843	517.500	16:10:46
47	517.600	16:10:46
362	517.600	16:10:46
128	517.600	16:10:46
123	517.600	16:10:46
1446	517.500	16:08:15
120	517.500	16:08:15
355	517.500	16:08:15
966	517.500	16:07:51
330	517.600	16:07:42
387	517.600	16:07:42
674	517.600	16:07:42
2463	517.700	16:07:15
1957	517.800	16:06:01
431	517.900	16:06:01
844	517.900	16:06:01
1141	517.900	16:06:01
155	517.900	16:06:01
257	518.100	16:05:26
500	518.100	16:05:26
210	518.100	16:05:26
310	518.100	16:05:26
1244	518.100	16:05:26
392	518.100	16:05:26
946	518.100	16:04:22
147	518.100	16:04:22
287	518.100	16:04:22
287	518.100	16:04:22
800	518.100	16:04:22
396	518.100	16:04:22
800	518.100	16:04:22
896	517.900	16:02:06
400	517.900	16:02:06
361	518.000	16:01:15
1027	518.000	16:01:15
2180	518.100	16:01:15
1207	518.200	15:59:56
1084	518.200	15:59:56
373	518.200	15:59:34
1261	518.300	15:59:33
242	518.300	15:59:33
211	518.300	15:59:33
134	518.500	15:58:59
176	518.500	15:58:59
1047	518.500	15:58:59
1307	518.600	15:56:17
890	518.700	15:56:16
640	518.700	15:56:16
361	518.900	15:55:52
1100	518.900	15:55:52
732	518.900	15:55:52
207	518.900	15:55:38
551	518.900	15:55:38
1211	518.900	15:53:53
1371	518.900	15:53:53
1260	518.900	15:53:53
1480	518.900	15:51:29
58	519.100	15:49:51
15	519.100	15:49:51
232	519.100	15:49:51
283	519.100	15:49:51
312	519.100	15:49:51
257	519.100	15:49:51
270	519.100	15:49:51
845	519.300	15:49:33
542	519.300	15:49:33
1287	519.600	15:49:05
330	519.600	15:49:05
316	519.600	15:49:05
696	519.600	15:48:49
650	519.800	15:48:46
188	519.800	15:48:46
1732	519.800	15:48:46
759	519.800	15:48:46
388	519.800	15:48:46
726	519.800	15:44:46
557	519.800	15:44:46
370	519.800	15:43:58
1589	519.800	15:43:58
1213	519.800	15:43:56
270	519.800	15:43:06
1692	519.800	15:43:06
435	519.800	15:43:06
65	519.800	15:43:01
1444	519.900	15:42:57
587	519.800	15:41:28
1258	520.000	15:39:01
191	520.000	15:39:01
1884	520.000	15:39:01
1283	520.000	15:39:01
1348	520.000	15:39:01
1358	520.200	15:37:35
353	519.800	15:34:05
173	519.800	15:34:05
800	519.800	15:34:05
1499	520.000	15:33:49
228	520.000	15:33:49
1098	520.000	15:33:49
501	520.200	15:31:00
972	520.200	15:31:00
1684	520.200	15:31:00
1221	520.400	15:30:32
170	520.400	15:30:32
1351	520.500	15:30:11
15	520.500	15:30:11
1131	520.500	15:28:39
550	520.500	15:28:39
242	520.500	15:28:39
295	520.500	15:28:39
1097	520.500	15:28:39
1261	520.500	15:28:39
371	520.500	15:28:39
176	520.400	15:28:01
144	520.400	15:27:31
157	520.500	15:26:01
1047	520.500	15:26:01
1352	520.500	15:26:01
1372	520.700	15:24:53
1377	520.400	15:22:26
1280	520.500	15:22:25
1467	520.500	15:21:27
1518	520.600	15:20:00
1258	520.700	15:19:42
484	520.700	15:18:02
1200	520.700	15:18:02
311	520.700	15:18:02
1471	520.700	15:18:02
1388	520.800	15:17:10
1243	520.800	15:15:12
1300	520.800	15:15:12
49	521.100	15:14:23
250	521.100	15:14:23
550	521.100	15:14:23
950	521.100	15:14:23
1020	521.100	15:14:23
1402	521.200	15:14:23
211	521.100	15:13:57
954	520.800	15:12:29
513	520.800	15:12:29
101	520.700	15:12:28
277	520.900	15:10:14
1339	521.000	15:10:14
732	520.900	15:10:14
330	520.900	15:10:14
1452	520.700	15:06:50
1236	520.700	15:06:20
505	520.900	15:05:02
195	520.800	15:05:02
800	520.800	15:05:02
558	520.800	15:05:02
176	520.800	15:05:02
1267	520.800	15:05:02
605	520.800	15:05:02
296	520.800	15:02:13
1430	520.800	15:02:13
303	520.900	15:01:54
97	520.900	15:01:54
334	520.900	15:01:54
1081	520.900	15:01:54
1124	520.800	15:01:54
485	520.900	15:01:54
935	520.900	15:01:54
1166	521.100	15:01:25
123	521.100	15:01:25
1495	520.700	14:58:12
1276	521.200	14:56:57
932	521.200	14:56:57
564	521.200	14:56:57
472	521.200	14:56:57
1290	521.200	14:56:57
258	521.300	14:56:37
1447	521.300	14:56:37
1412	521.300	14:56:12
316	521.300	14:56:08
1398	520.900	14:55:57
999	520.900	14:55:57
151	520.900	14:55:57
350	520.900	14:55:57
181	521.100	14:53:42
423	521.100	14:53:42
800	521.100	14:53:42
14	521.100	14:53:42
805	521.100	14:52:57
530	521.100	14:52:57
400	521.400	14:51:00
87	521.400	14:51:00
900	521.400	14:51:00
13	521.400	14:51:00
722	521.400	14:51:00
883	521.400	14:51:00
1226	521.600	14:47:13
1200	521.600	14:47:13
264	521.600	14:47:13
1266	521.400	14:45:12
177	521.400	14:45:12
161	521.400	14:45:12
1691	521.400	14:45:12
1037	521.400	14:45:12
69	521.400	14:45:12
1393	521.400	14:45:12
49	521.400	14:45:12
207	521.400	14:45:12
1364	520.500	14:42:06
740	520.500	14:40:46
1190	520.500	14:40:46
176	520.500	14:40:46
192	520.500	14:40:46
1256	520.500	14:40:46
180	520.600	14:40:38
1313	520.600	14:40:38
3252	520.600	14:40:14
923	520.600	14:40:10
170	520.600	14:40:10
487	520.600	14:40:10
317	519.900	14:37:19
174	519.900	14:36:26
757	519.900	14:36:26
537	519.900	14:35:52
1290	520.200	14:35:27
1348	520.600	14:34:41
137	521.200	14:32:34
1268	521.200	14:32:34
1280	521.500	14:32:05
807	521.500	14:31:13
569	521.500	14:31:13
421	521.500	14:31:13
893	521.500	14:31:12
223	521.700	14:30:54
649	521.700	14:30:53
539	521.700	14:30:53
288	521.700	14:30:53
1632	521.700	14:30:53
45	521.700	14:30:53
1356	521.800	14:30:00
1024	521.900	14:25:48
545	521.900	14:25:48
441	522.300	14:24:56
275	522.300	14:24:56
895	522.300	14:24:56
407	522.300	14:24:56
749	522.300	14:24:56
1431	522.400	14:24:42
1368	522.400	14:19:58
247	522.500	14:16:45
1476	522.500	14:16:45
63	522.500	14:16:45
542	522.500	14:16:45
800	522.500	14:16:45
1234	522.700	14:10:27
266	522.700	14:10:27
1363	522.700	14:06:07
1241	522.500	14:03:42
1764	522.900	14:02:08
759	522.800	14:02:08
725	522.800	14:02:08
1263	522.800	14:02:08
1660	523.000	14:02:05
1586	523.100	14:01:59
1404	522.700	14:01:28
112	522.500	14:01:25
390	520.900	13:52:52
406	520.900	13:52:52
477	520.900	13:52:52
425	520.900	13:52:52
800	520.900	13:52:52
1742	521.200	13:52:18
1464	521.400	13:51:22
1506	521.500	13:51:22
27	521.500	13:51:16
523	521.500	13:51:16
1290	520.300	13:50:04
1360	520.300	13:50:04
497	519.200	13:47:31
1703	519.200	13:46:43
500	519.200	13:44:19
1338	519.500	13:38:24
1429	519.600	13:38:24
1268	519.600	13:34:49
972	520.600	13:32:19
246	520.600	13:32:19
1430	520.900	13:20:35
1375	521.200	13:20:07
578	521.500	13:09:02
673	521.500	13:09:02
1332	521.700	13:08:04
1318	522.000	13:02:09
1203	521.400	12:56:49
1422	521.300	12:50:16
1304	521.200	12:40:30
716	520.700	12:30:44
250	520.700	12:28:32
252	520.700	12:28:32
1340	521.100	12:21:15
449	521.300	12:19:59
888	521.300	12:19:59
1368	521.400	12:18:40
1768	521.500	12:18:40
233	521.300	12:04:23
1172	521.300	12:04:23
539	521.500	11:59:16
787	521.500	11:58:53
1348	521.700	11:57:55
1483	522.000	11:54:32
990	522.100	11:53:22
221	522.100	11:53:22
1456	521.400	11:45:53
1491	521.400	11:43:10
1611	521.500	11:43:02
1519	521.600	11:43:02
1600	521.600	11:43:02
800	521.600	11:43:02
92	521.600	11:43:02
1329	521.800	11:26:13
366	521.900	11:26:11
941	521.900	11:26:11
1256	521.900	11:26:11
1493	521.800	11:23:15
413	521.800	11:19:35
1022	521.800	11:19:35
1458	521.800	11:14:35
1216	521.500	11:05:09
1454	521.800	11:02:24
1411	520.900	10:58:29
1611	520.600	10:55:02
1604	521.200	10:54:28
1206	521.200	10:54:28
11	520.600	10:48:50
1400	520.600	10:48:50
1232	520.400	10:47:55
1016	520.300	10:30:05
250	520.300	10:30:05
361	520.300	10:30:05
849	520.300	10:30:05
267	520.600	10:26:16
1210	520.600	10:26:16
76	521.200	10:21:17
1232	521.200	10:21:17
13	521.000	10:18:47
1189	521.000	10:18:47
290	521.100	10:18:47
506	521.100	10:18:47
416	521.100	10:18:47
455	520.500	10:17:05
960	520.500	10:17:05
415	520.500	10:17:05
937	520.500	10:17:05
1206	520.000	10:09:15
1305	520.300	10:08:09
1490	520.300	10:02:19
832	520.500	10:01:55
534	520.400	10:01:55
1366	520.400	10:01:55
1371	520.300	09:53:08
1416	520.500	09:52:03
1219	520.600	09:49:39
1200	521.000	09:46:14
122	521.000	09:46:14
405	521.700	09:42:04
814	521.700	09:41:32
1499	522.000	09:41:18
207	522.000	09:41:18
1797	522.000	09:40:27
109	521.600	09:37:51
845	521.600	09:37:51
274	521.600	09:37:51
1105	520.900	09:32:55
387	520.900	09:32:55
566	520.600	09:29:15
1269	520.600	09:27:26
48	520.600	09:27:26
1343	520.900	09:23:56
358	521.300	09:22:12
938	521.300	09:22:12
1245	522.200	09:17:56
1221	522.600	09:16:11
1541	522.800	09:15:32
1656	523.000	09:14:31
1370	523.300	09:14:25
1313	523.500	09:14:10
156	520.000	09:07:52
1242	520.000	09:07:52
1270	520.300	09:07:16
17	520.300	09:07:16
840	520.400	09:04:31
424	520.400	09:04:24
1397	520.400	09:03:56
19	520.400	09:03:56
1119	520.600	09:03:03
137	520.600	09:03:03
1337	520.700	09:00:50
221	520.700	09:00:50
1141	520.700	09:00:50
1444	520.900	08:59:48
560	520.100	08:50:48
235	520.100	08:50:48
177	520.100	08:50:48
426	520.100	08:50:48
1456	520.100	08:50:48
20	519.700	08:45:02
102	519.900	08:45:02
1243	519.900	08:45:02
345	520.000	08:41:30
800	520.000	08:41:30
242	520.000	08:41:30
1262	520.300	08:40:45
1414	519.300	08:35:41
267	519.400	08:33:33
1200	519.400	08:33:33
41	520.900	08:28:46
225	520.900	08:28:46
1143	520.900	08:28:46
415	521.400	08:25:24
799	521.400	08:25:24
1246	523.000	08:22:09
1321	523.800	08:14:19
101	523.800	08:14:19
1446	523.800	08:14:19
1598	524.300	08:13:41
1200	524.500	08:13:41
116	524.500	08:13:41
380	525.700	08:11:24
1033	525.700	08:11:24
1467	525.800	08:11:24
1030	524.100	08:09:13
442	524.100	08:09:12
106	523.900	08:08:47
24	523.800	08:08:47
308	521.000	08:02:21
354	522.000	08:02:19
800	522.000	08:02:19
271	522.000	08:01:59
309	522.000	08:01:59
966	522.000	08:01:59