Anzeige
Mehr »
Lynx Broker
Login
Sonntag, 25.08.2019 Börsentäglich über 12.000 News von 607 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
Zur alten Webversion

WKN: 120071 ISIN: GB0031215220 Ticker-Symbol: POH1 
Tradegate
23.08.19
21:51 Uhr
38,000 Euro
-1,180
-3,01 %
Branche
Tourismus
Aktienmarkt
FTSE-100
1-Jahres-Chart
CARNIVAL PLC Chart 1 Jahr
5-Tage-Chart
CARNIVAL PLC 5-Tage-Chart
RealtimeGeldBriefZeit
37,580
38,060
23.08.
37,620
38,110
23.08.
16.08.2019 | 08:04
(227 Leser)
(1 Bewertungen)

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase:15 August 2019

Number of shares purchased: 100,000 shares

Highest price paid per share:3562.0 pence

Lowest price paid per share:3466.0 pence

Average price paid per share:3524.8765 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 30,737,324 shares in treasury and has 186,608,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 August 2019

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange3524.8765100,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
443541.008:13:41London Stock Exchange
683541.008:13:41London Stock Exchange
1393541.008:13:41London Stock Exchange
1563541.008:13:41London Stock Exchange
2003541.008:13:41London Stock Exchange
513551.008:17:11London Stock Exchange
1503551.008:17:15London Stock Exchange
613552.008:17:37London Stock Exchange
1073559.008:19:42London Stock Exchange
2013559.008:19:42London Stock Exchange
503561.008:20:10London Stock Exchange
1003561.008:20:10London Stock Exchange
283560.008:21:59London Stock Exchange
403560.008:21:59London Stock Exchange
773560.008:21:59London Stock Exchange
953560.008:21:59London Stock Exchange
1063560.008:21:59London Stock Exchange
1173560.008:21:59London Stock Exchange
1603560.008:21:59London Stock Exchange
2003560.008:21:59London Stock Exchange
2013560.008:21:59London Stock Exchange
133561.008:25:00London Stock Exchange
873561.008:25:00London Stock Exchange
1133561.008:25:00London Stock Exchange
1193561.008:25:00London Stock Exchange
2003561.008:25:00London Stock Exchange
2013561.008:26:51London Stock Exchange
2013562.008:27:55London Stock Exchange
933562.008:28:09London Stock Exchange
1273561.008:28:09London Stock Exchange
743561.008:28:13London Stock Exchange
743561.008:28:13London Stock Exchange
1273561.008:28:13London Stock Exchange
1923561.008:28:13London Stock Exchange
153560.008:31:55London Stock Exchange
1013560.008:31:55London Stock Exchange
2003560.008:31:55London Stock Exchange
2003560.008:31:55London Stock Exchange
1513556.008:32:35London Stock Exchange
2003556.008:32:35London Stock Exchange
493556.008:32:38London Stock Exchange
1983556.008:34:17London Stock Exchange
823549.008:35:47London Stock Exchange
823549.008:35:47London Stock Exchange
1003549.008:35:47London Stock Exchange
1183549.008:35:47London Stock Exchange
183549.008:36:27London Stock Exchange
2013549.008:36:27London Stock Exchange
43549.008:37:03London Stock Exchange
183549.008:37:03London Stock Exchange
753549.008:37:03London Stock Exchange
823549.008:37:03London Stock Exchange
2013549.008:37:03London Stock Exchange
2013549.008:37:03London Stock Exchange
2013548.008:40:11London Stock Exchange
683551.008:41:47London Stock Exchange
1333551.008:41:47London Stock Exchange
1333551.008:41:47London Stock Exchange
33552.008:42:54London Stock Exchange
633552.008:42:54London Stock Exchange
1163553.008:42:54London Stock Exchange
1353552.008:42:54London Stock Exchange
2013553.008:42:54London Stock Exchange
2013553.008:42:54London Stock Exchange
373552.008:42:57London Stock Exchange
743552.008:42:57London Stock Exchange
1643552.008:42:57London Stock Exchange
23551.008:43:45London Stock Exchange
163551.008:43:45London Stock Exchange
1003557.008:45:40London Stock Exchange
123557.008:49:14London Stock Exchange
433557.008:49:14London Stock Exchange
483557.008:49:14London Stock Exchange
843557.008:49:14London Stock Exchange
903558.008:49:14London Stock Exchange
1003557.008:49:14London Stock Exchange
1003557.008:49:14London Stock Exchange
1133557.008:49:14London Stock Exchange
2003558.008:49:14London Stock Exchange
2003558.008:49:14London Stock Exchange
2003557.008:49:14London Stock Exchange
2003557.008:49:14London Stock Exchange
2003557.008:49:14London Stock Exchange
1593554.008:50:14London Stock Exchange
423554.008:51:37London Stock Exchange
423554.008:51:37London Stock Exchange
423554.008:51:37London Stock Exchange
1143554.008:51:37London Stock Exchange
1593554.008:51:37London Stock Exchange
193552.008:53:00London Stock Exchange
273552.008:53:00London Stock Exchange
633552.008:53:00London Stock Exchange
873552.008:53:00London Stock Exchange
1813552.008:53:00London Stock Exchange
2003552.008:53:00London Stock Exchange
603550.008:55:08London Stock Exchange
83550.008:56:09London Stock Exchange
1323550.008:56:09London Stock Exchange
1323550.008:56:09London Stock Exchange
1853550.008:56:09London Stock Exchange
83550.008:56:15London Stock Exchange
53553.008:59:13London Stock Exchange
113553.008:59:13London Stock Exchange
1903553.008:59:13London Stock Exchange
1963553.008:59:13London Stock Exchange
2103553.008:59:13London Stock Exchange
503552.008:59:19London Stock Exchange
613552.008:59:19London Stock Exchange
1403552.008:59:19London Stock Exchange
1863552.008:59:22London Stock Exchange
153552.009:00:25London Stock Exchange
393552.009:00:25London Stock Exchange
453552.009:00:25London Stock Exchange
1173552.009:00:25London Stock Exchange
2003550.009:00:59London Stock Exchange
2003550.009:00:59London Stock Exchange
2033550.009:00:59London Stock Exchange
473545.009:03:06London Stock Exchange
903545.009:03:06London Stock Exchange
2003545.009:03:06London Stock Exchange
2003545.009:03:06London Stock Exchange
753544.009:04:23London Stock Exchange
2013544.009:04:23London Stock Exchange
2013544.009:04:23London Stock Exchange
1353540.009:04:51London Stock Exchange
1003541.009:06:14London Stock Exchange
1003541.009:06:14London Stock Exchange
1523543.009:06:14London Stock Exchange
2003543.009:06:14London Stock Exchange
2003543.009:06:14London Stock Exchange
523549.009:10:15London Stock Exchange
593549.009:10:15London Stock Exchange
663549.009:10:15London Stock Exchange
1423549.009:10:15London Stock Exchange
2013549.009:10:15London Stock Exchange
1673547.009:10:21London Stock Exchange
333547.009:11:32London Stock Exchange
633547.009:11:32London Stock Exchange
33550.009:12:22London Stock Exchange
73550.009:12:22London Stock Exchange
883550.009:12:22London Stock Exchange
883550.009:12:22London Stock Exchange
1093550.009:12:22London Stock Exchange
2003550.009:12:22London Stock Exchange
1103550.009:12:25London Stock Exchange
1533550.009:12:57London Stock Exchange
2003550.009:12:57London Stock Exchange
2013549.009:13:00London Stock Exchange
2013549.009:13:00London Stock Exchange
1693549.009:13:01London Stock Exchange
2003547.009:13:28London Stock Exchange
183547.009:15:32London Stock Exchange
183547.009:15:32London Stock Exchange
243547.009:15:32London Stock Exchange
573547.009:15:32London Stock Exchange
1603547.009:15:32London Stock Exchange
2003547.009:15:32London Stock Exchange
2013547.009:15:32London Stock Exchange
2013547.009:15:32London Stock Exchange
83546.009:21:06London Stock Exchange
223546.009:21:06London Stock Exchange
293546.009:21:06London Stock Exchange
303546.009:21:06London Stock Exchange
423546.009:21:06London Stock Exchange
893546.009:21:06London Stock Exchange
1293546.009:21:06London Stock Exchange
1643546.009:21:06London Stock Exchange
1703546.009:21:06London Stock Exchange
1703546.009:21:06London Stock Exchange
1713546.009:21:06London Stock Exchange
2003546.009:21:06London Stock Exchange
2013546.009:21:06London Stock Exchange
2013546.009:21:06London Stock Exchange
53543.009:27:26London Stock Exchange
153543.009:27:26London Stock Exchange
673543.009:27:26London Stock Exchange
723543.009:27:26London Stock Exchange
1143543.009:27:26London Stock Exchange
1333543.009:27:26London Stock Exchange
1633543.009:27:26London Stock Exchange
1843543.009:27:26London Stock Exchange
1963543.009:27:26London Stock Exchange
2003543.009:27:26London Stock Exchange
373541.009:30:11London Stock Exchange
503541.009:30:11London Stock Exchange
533541.009:30:11London Stock Exchange
553541.009:30:11London Stock Exchange
923541.009:30:11London Stock Exchange
923541.009:30:11London Stock Exchange
1003541.009:30:11London Stock Exchange
1083541.009:30:11London Stock Exchange
1093541.009:30:11London Stock Exchange
1153541.009:30:11London Stock Exchange
1503541.009:30:11London Stock Exchange
2013541.009:30:11London Stock Exchange
523539.009:31:32London Stock Exchange
1003539.009:31:32London Stock Exchange
143539.009:31:35London Stock Exchange
343539.009:31:59London Stock Exchange
443539.009:32:09London Stock Exchange
543539.009:32:09London Stock Exchange
2003539.009:32:09London Stock Exchange
1743536.009:34:08London Stock Exchange
33536.009:34:09London Stock Exchange
63536.009:34:09London Stock Exchange
273536.009:34:09London Stock Exchange
403536.009:34:09London Stock Exchange
2013536.009:34:09London Stock Exchange
423536.009:34:12London Stock Exchange
283533.009:34:24London Stock Exchange
173539.009:36:43London Stock Exchange
203539.009:36:43London Stock Exchange
543539.009:36:43London Stock Exchange
1263539.009:36:43London Stock Exchange
63539.009:37:12London Stock Exchange
173539.009:37:12London Stock Exchange
243539.009:37:12London Stock Exchange
533540.009:37:12London Stock Exchange
1603539.009:37:12London Stock Exchange
1843539.009:37:12London Stock Exchange
2003540.009:37:12London Stock Exchange
1143539.009:37:13London Stock Exchange
13536.009:41:23London Stock Exchange
83536.009:41:23London Stock Exchange
253536.009:41:23London Stock Exchange
283536.009:41:23London Stock Exchange
463536.009:41:23London Stock Exchange
533536.009:41:23London Stock Exchange
653536.009:41:23London Stock Exchange
783536.009:41:23London Stock Exchange
813536.009:41:23London Stock Exchange
973536.009:41:23London Stock Exchange
1003536.009:41:23London Stock Exchange
1723536.009:41:23London Stock Exchange
2003536.009:41:23London Stock Exchange
523536.009:42:14London Stock Exchange
743536.009:42:14London Stock Exchange
743536.009:42:14London Stock Exchange
743536.009:42:14London Stock Exchange
1263536.009:42:14London Stock Exchange
1713536.009:42:14London Stock Exchange
173538.009:46:33London Stock Exchange
333537.009:46:33London Stock Exchange
1223538.009:46:33London Stock Exchange
1473538.009:46:33London Stock Exchange
1683537.009:46:33London Stock Exchange
2003538.009:46:33London Stock Exchange
13538.009:50:39London Stock Exchange
783538.009:50:39London Stock Exchange
1223538.009:50:39London Stock Exchange
1823538.009:50:39London Stock Exchange
2013538.009:50:39London Stock Exchange
2013538.009:50:39London Stock Exchange
1223538.009:50:46London Stock Exchange
2013537.009:52:37London Stock Exchange
2013537.009:52:37London Stock Exchange
1733537.009:52:39London Stock Exchange
713533.009:52:51London Stock Exchange
163534.009:55:31London Stock Exchange
663534.009:55:31London Stock Exchange
1193534.009:55:31London Stock Exchange
1853534.009:55:31London Stock Exchange
2003534.009:55:31London Stock Exchange
2003534.009:55:31London Stock Exchange
2013534.009:55:31London Stock Exchange
503533.009:58:13London Stock Exchange
503533.009:58:13London Stock Exchange
843533.009:58:13London Stock Exchange
1513533.009:58:13London Stock Exchange
2013533.009:58:13London Stock Exchange
2003532.009:59:55London Stock Exchange
3713532.009:59:55London Stock Exchange
173531.0010:01:31London Stock Exchange
813531.0010:01:31London Stock Exchange
1033531.0010:01:31London Stock Exchange
3043531.0010:01:31London Stock Exchange
13519.0010:04:00London Stock Exchange
1223519.0010:04:00London Stock Exchange
2013519.0010:04:00London Stock Exchange
2013519.0010:04:00London Stock Exchange
493521.0010:05:57London Stock Exchange
2013521.0010:05:57London Stock Exchange
893521.0010:06:06London Stock Exchange
1523521.0010:06:06London Stock Exchange
943516.0010:08:31London Stock Exchange
2003516.0010:08:31London Stock Exchange
2003516.0010:08:31London Stock Exchange
1683516.0010:11:54London Stock Exchange
333516.0010:12:04London Stock Exchange
743516.0010:12:04London Stock Exchange
2013516.0010:12:04London Stock Exchange
493514.0010:14:20London Stock Exchange
1133514.0010:14:20London Stock Exchange
2003514.0010:14:20London Stock Exchange
2003514.0010:14:20London Stock Exchange
453510.0010:20:02London Stock Exchange
463510.0010:21:46London Stock Exchange
1553510.0010:21:46London Stock Exchange
1553510.0010:21:46London Stock Exchange
2013510.0010:21:46London Stock Exchange
293513.0010:26:49London Stock Exchange
373513.0010:26:49London Stock Exchange
373513.0010:26:49London Stock Exchange
443513.0010:26:49London Stock Exchange
503513.0010:26:49London Stock Exchange
643513.0010:26:49London Stock Exchange
873513.0010:26:49London Stock Exchange
963513.0010:26:49London Stock Exchange
2003513.0010:26:49London Stock Exchange
2013513.0010:26:49London Stock Exchange
2013513.0010:26:49London Stock Exchange
2013513.0010:26:49London Stock Exchange
73511.0010:29:21London Stock Exchange
123511.0010:29:21London Stock Exchange
463511.0010:29:21London Stock Exchange
1163511.0010:29:21London Stock Exchange
1183511.0010:29:21London Stock Exchange
1553511.0010:29:21London Stock Exchange
1963511.0010:29:21London Stock Exchange
2003511.0010:29:21London Stock Exchange
2003511.0010:29:21London Stock Exchange
2013511.0010:29:21London Stock Exchange
2013511.0010:29:21London Stock Exchange
113508.0010:30:23London Stock Exchange
763508.0010:30:23London Stock Exchange
863508.0010:30:23London Stock Exchange
1903508.0010:30:23London Stock Exchange
2013508.0010:30:23London Stock Exchange
123507.0010:36:51London Stock Exchange
293507.0010:36:51London Stock Exchange
403507.0010:36:51London Stock Exchange
493507.0010:36:51London Stock Exchange
713507.0010:36:51London Stock Exchange
883507.0010:36:51London Stock Exchange
1003507.0010:36:51London Stock Exchange
1003507.0010:36:51London Stock Exchange
1123507.0010:36:51London Stock Exchange
1293507.0010:36:51London Stock Exchange
1723507.0010:36:51London Stock Exchange
943507.0010:37:15London Stock Exchange
1243507.0010:37:15London Stock Exchange
1923507.0010:38:58London Stock Exchange
2003507.0010:38:58London Stock Exchange
83507.0010:39:39London Stock Exchange
83507.0010:39:39London Stock Exchange
1283507.0010:39:39London Stock Exchange
393505.0010:43:32London Stock Exchange
613505.0010:43:32London Stock Exchange
653505.0010:43:32London Stock Exchange
1523505.0010:43:32London Stock Exchange
2013505.0010:43:32London Stock Exchange
2013505.0010:43:32London Stock Exchange
2013505.0010:43:32London Stock Exchange
2013505.0010:43:32London Stock Exchange
313501.0010:46:12London Stock Exchange
1703501.0010:46:12London Stock Exchange
1363501.0010:46:13London Stock Exchange
343501.0010:46:22London Stock Exchange
313501.0010:46:23London Stock Exchange
573507.0010:52:44London Stock Exchange
1433507.0010:52:44London Stock Exchange
1643507.0010:52:44London Stock Exchange
1663507.0010:52:44London Stock Exchange
2003507.0010:52:44London Stock Exchange
383505.0010:53:37London Stock Exchange
2003505.0010:53:37London Stock Exchange
2013505.0010:53:37London Stock Exchange
953513.0011:00:27London Stock Exchange
2003513.0011:00:27London Stock Exchange
13511.0011:04:05London Stock Exchange
43511.0011:04:05London Stock Exchange
53511.0011:04:05London Stock Exchange
883511.0011:04:05London Stock Exchange
893511.0011:04:05London Stock Exchange
903511.0011:04:05London Stock Exchange
1163511.0011:04:05London Stock Exchange
1673511.0011:04:05London Stock Exchange
2003511.0011:04:05London Stock Exchange
2003511.0011:04:05London Stock Exchange
2003511.0011:04:05London Stock Exchange
2003511.0011:04:05London Stock Exchange
2003511.0011:04:05London Stock Exchange
2013511.0011:04:05London Stock Exchange
2013511.0011:04:05London Stock Exchange
2013511.0011:04:05London Stock Exchange
2013511.0011:04:05London Stock Exchange
2013511.0011:04:05London Stock Exchange
293512.0011:07:15London Stock Exchange
2013512.0011:07:15London Stock Exchange
463512.0011:07:17London Stock Exchange
843512.0011:07:17London Stock Exchange
1723512.0011:07:17London Stock Exchange
133508.0011:11:22London Stock Exchange
243508.0011:11:22London Stock Exchange
243508.0011:11:22London Stock Exchange
303508.0011:11:22London Stock Exchange
363508.0011:11:22London Stock Exchange
793508.0011:11:22London Stock Exchange
793508.0011:11:22London Stock Exchange
1213508.0011:11:22London Stock Exchange
1213508.0011:11:22London Stock Exchange
1213508.0011:11:22London Stock Exchange
1473508.0011:11:22London Stock Exchange
1713508.0011:11:22London Stock Exchange
2013508.0011:11:22London Stock Exchange
73508.0011:15:53London Stock Exchange
113508.0011:15:53London Stock Exchange
333508.0011:15:53London Stock Exchange
373508.0011:15:53London Stock Exchange
413508.0011:15:53London Stock Exchange
443508.0011:15:53London Stock Exchange
613508.0011:15:53London Stock Exchange
1393508.0011:15:53London Stock Exchange
1453508.0011:15:53London Stock Exchange
13507.0011:15:54London Stock Exchange
1273507.0011:15:54London Stock Exchange
2003507.0011:15:54London Stock Exchange
2013507.0011:15:54London Stock Exchange
403505.0011:16:11London Stock Exchange
443505.0011:16:11London Stock Exchange
1633505.0011:16:11London Stock Exchange
2003500.0011:18:52London Stock Exchange
2003500.0011:18:52London Stock Exchange
93500.0011:18:55London Stock Exchange
2003500.0011:18:55London Stock Exchange
703496.0011:21:04London Stock Exchange
403496.0011:21:07London Stock Exchange
453496.0011:21:07London Stock Exchange
453496.0011:21:07London Stock Exchange
1703496.0011:21:57London Stock Exchange
2003496.0011:21:57London Stock Exchange
2013495.0011:24:57London Stock Exchange
1653495.0011:24:59London Stock Exchange
2013495.0011:24:59London Stock Exchange
313494.0011:28:08London Stock Exchange
313494.0011:28:08London Stock Exchange
313494.0011:28:08London Stock Exchange
553494.0011:28:08London Stock Exchange
1383494.0011:28:08London Stock Exchange
1503494.0011:28:08London Stock Exchange
1693494.0011:28:08London Stock Exchange
1023493.0011:35:55London Stock Exchange
2003493.0011:35:55London Stock Exchange
13493.0011:36:14London Stock Exchange
153493.0011:36:14London Stock Exchange
823493.0011:36:14London Stock Exchange
983493.0011:36:14London Stock Exchange
993493.0011:36:14London Stock Exchange
1863493.0011:36:14London Stock Exchange
2003493.0011:36:14London Stock Exchange
2003493.0011:36:14London Stock Exchange
2013493.0011:36:14London Stock Exchange
2013493.0011:36:14London Stock Exchange
1893489.0011:38:47London Stock Exchange
2013489.0011:38:47London Stock Exchange
2013489.0011:38:47London Stock Exchange
153488.0011:43:59London Stock Exchange
893488.0011:43:59London Stock Exchange
1113488.0011:43:59London Stock Exchange
1853488.0011:43:59London Stock Exchange
2013488.0011:43:59London Stock Exchange
2013488.0011:43:59London Stock Exchange
1603491.0011:45:21London Stock Exchange
573489.0011:45:37London Stock Exchange
733489.0011:45:37London Stock Exchange
1163489.0011:45:37London Stock Exchange
1283489.0011:45:37London Stock Exchange
1773489.0011:45:37London Stock Exchange
2013489.0011:45:37London Stock Exchange
673488.0011:48:05London Stock Exchange
983488.0011:48:05London Stock Exchange
1003488.0011:48:05London Stock Exchange
1003488.0011:48:05London Stock Exchange
1333488.0011:48:05London Stock Exchange
1253490.0011:53:17London Stock Exchange
2013490.0011:53:17London Stock Exchange
2013490.0011:53:17London Stock Exchange
613489.0011:53:19London Stock Exchange
683489.0011:53:19London Stock Exchange
723489.0011:53:19London Stock Exchange
43496.0011:59:24London Stock Exchange
93496.0011:59:24London Stock Exchange
93496.0011:59:24London Stock Exchange
113496.0011:59:24London Stock Exchange
133496.0011:59:24London Stock Exchange
163496.0011:59:24London Stock Exchange
273496.0011:59:24London Stock Exchange
653496.0011:59:24London Stock Exchange
813496.0011:59:24London Stock Exchange
1193496.0011:59:24London Stock Exchange
1313496.0011:59:24London Stock Exchange
1323496.0011:59:24London Stock Exchange
1833496.0011:59:24London Stock Exchange
2003496.0011:59:24London Stock Exchange
2013496.0011:59:24London Stock Exchange
2013496.0011:59:24London Stock Exchange
2013496.0011:59:24London Stock Exchange
2013496.0011:59:24London Stock Exchange
2013496.0011:59:24London Stock Exchange
43494.0012:02:20London Stock Exchange
43494.0012:02:20London Stock Exchange
63494.0012:02:20London Stock Exchange
93494.0012:02:20London Stock Exchange
873494.0012:02:20London Stock Exchange
633497.0012:03:49London Stock Exchange
733497.0012:03:49London Stock Exchange
833497.0012:03:49London Stock Exchange
953497.0012:03:49London Stock Exchange
1053497.0012:03:49London Stock Exchange
1173497.0012:03:49London Stock Exchange
1283497.0012:03:49London Stock Exchange
1303497.0012:03:49London Stock Exchange
1383497.0012:03:49London Stock Exchange
1933497.0012:03:49London Stock Exchange
73497.0012:04:00London Stock Exchange
1933497.0012:04:00London Stock Exchange
953499.0012:06:38London Stock Exchange
53499.0012:07:16London Stock Exchange
323499.0012:07:16London Stock Exchange
463499.0012:07:16London Stock Exchange
603499.0012:07:16London Stock Exchange
733499.0012:07:16London Stock Exchange
733499.0012:07:16London Stock Exchange
903499.0012:07:16London Stock Exchange
943499.0012:07:16London Stock Exchange
1103499.0012:07:16London Stock Exchange
1223499.0012:07:16London Stock Exchange
803502.0012:08:20London Stock Exchange
583505.0012:09:16London Stock Exchange
1303505.0012:09:16London Stock Exchange
2003507.0012:11:52London Stock Exchange
443507.0012:11:53London Stock Exchange
913507.0012:11:53London Stock Exchange
2003507.0012:11:53London Stock Exchange
523507.0012:12:21London Stock Exchange
603506.0012:13:17London Stock Exchange
1323506.0012:13:17London Stock Exchange
2003506.0012:13:17London Stock Exchange
2003506.0012:13:17London Stock Exchange
1193502.0012:14:36London Stock Exchange
2003502.0012:14:36London Stock Exchange
2003502.0012:14:36London Stock Exchange
43502.0012:16:27London Stock Exchange
113502.0012:16:27London Stock Exchange
113502.0012:16:27London Stock Exchange
363502.0012:16:27London Stock Exchange
473502.0012:16:27London Stock Exchange
1533502.0012:16:27London Stock Exchange
1603502.0012:16:27London Stock Exchange
1853502.0012:16:27London Stock Exchange
243500.0012:20:03London Stock Exchange
243500.0012:20:03London Stock Exchange
663500.0012:20:03London Stock Exchange
1343500.0012:20:03London Stock Exchange
1763500.0012:20:03London Stock Exchange
1763500.0012:20:03London Stock Exchange
2003498.0012:23:37London Stock Exchange
2003498.0012:23:44London Stock Exchange
43498.0012:23:45London Stock Exchange
623498.0012:23:45London Stock Exchange
623498.0012:23:45London Stock Exchange
13517.0012:30:46London Stock Exchange
13517.0012:30:46London Stock Exchange
103517.0012:30:46London Stock Exchange
1983517.0012:30:46London Stock Exchange
2003517.0012:30:46London Stock Exchange
2003517.0012:30:46London Stock Exchange
2003517.0012:30:46London Stock Exchange
2003517.0012:30:46London Stock Exchange
2013517.0012:30:46London Stock Exchange
1573513.0012:31:04London Stock Exchange
2003513.0012:31:04London Stock Exchange
2003513.0012:31:04London Stock Exchange
303515.0012:33:08London Stock Exchange
363515.0012:33:08London Stock Exchange
363515.0012:33:08London Stock Exchange
1213515.0012:33:08London Stock Exchange
1343515.0012:33:08London Stock Exchange
1343515.0012:33:08London Stock Exchange
243512.0012:35:56London Stock Exchange
363512.0012:35:56London Stock Exchange
543512.0012:35:56London Stock Exchange
543512.0012:35:56London Stock Exchange
613512.0012:35:56London Stock Exchange
613512.0012:35:56London Stock Exchange
2003512.0012:35:56London Stock Exchange
1283517.0012:41:20London Stock Exchange
2003517.0012:41:20London Stock Exchange
2003517.0012:41:20London Stock Exchange
1593516.0012:44:54London Stock Exchange
2013516.0012:44:54London Stock Exchange
143521.0012:46:00London Stock Exchange
643521.0012:46:00London Stock Exchange
1273521.0012:46:00London Stock Exchange
1373521.0012:46:00London Stock Exchange
1653521.0012:46:00London Stock Exchange
103527.0012:50:19London Stock Exchange
593527.0012:50:19London Stock Exchange
2013527.0012:50:19London Stock Exchange
73525.0012:50:27London Stock Exchange
423525.0012:50:27London Stock Exchange
423525.0012:50:27London Stock Exchange
493525.0012:50:27London Stock Exchange
1193525.0012:50:27London Stock Exchange
1513525.0012:50:27London Stock Exchange
2013523.0012:50:30London Stock Exchange
2013523.0012:50:30London Stock Exchange
1243523.0012:50:31London Stock Exchange
123530.0012:53:02London Stock Exchange
173530.0012:53:02London Stock Exchange
713530.0012:53:02London Stock Exchange
1003530.0012:53:02London Stock Exchange
1013530.0012:53:02London Stock Exchange
1013530.0012:53:02London Stock Exchange
1323530.0012:53:02London Stock Exchange
1763529.0012:53:26London Stock Exchange
2003529.0012:53:26London Stock Exchange
2003529.0012:53:26London Stock Exchange
2013528.0012:57:41London Stock Exchange
173528.0012:58:13London Stock Exchange
2013528.0012:58:13London Stock Exchange
33528.0012:58:18London Stock Exchange
93528.0012:58:18London Stock Exchange
463528.0012:58:18London Stock Exchange
463528.0012:58:18London Stock Exchange
473528.0012:58:18London Stock Exchange
1333528.0012:58:18London Stock Exchange
1543528.0012:58:18London Stock Exchange
2003528.0012:58:18London Stock Exchange
343542.0013:02:41London Stock Exchange
1193542.0013:02:41London Stock Exchange
1673542.0013:02:41London Stock Exchange
2013542.0013:02:41London Stock Exchange
453543.0013:03:18London Stock Exchange
493543.0013:03:18London Stock Exchange
493543.0013:03:18London Stock Exchange
583543.0013:03:18London Stock Exchange
1073543.0013:03:18London Stock Exchange
2013543.0013:03:18London Stock Exchange
163543.0013:03:22London Stock Exchange
263543.0013:03:22London Stock Exchange
263543.0013:03:22London Stock Exchange
1743543.0013:03:22London Stock Exchange
2003543.0013:03:22London Stock Exchange
343543.0013:03:31London Stock Exchange
833543.0013:03:37London Stock Exchange
363538.0013:04:16London Stock Exchange
433538.0013:04:16London Stock Exchange
433538.0013:04:16London Stock Exchange
743538.0013:04:16London Stock Exchange
793538.0013:04:16London Stock Exchange
793538.0013:04:16London Stock Exchange
1223538.0013:04:16London Stock Exchange
1223538.0013:04:16London Stock Exchange
2003533.0013:05:25London Stock Exchange
1663533.0013:05:36London Stock Exchange
2003533.0013:05:36London Stock Exchange
23530.0013:09:04London Stock Exchange
313530.0013:09:04London Stock Exchange
403530.0013:09:04London Stock Exchange
673530.0013:09:04London Stock Exchange
893530.0013:09:04London Stock Exchange
893530.0013:09:04London Stock Exchange
1093530.0013:09:04London Stock Exchange
1113530.0013:09:04London Stock Exchange
1113530.0013:09:04London Stock Exchange
1983530.0013:09:04London Stock Exchange
2003530.0013:09:04London Stock Exchange
13526.0013:11:24London Stock Exchange
783526.0013:11:24London Stock Exchange
803526.0013:11:24London Stock Exchange
813526.0013:11:24London Stock Exchange
1193526.0013:11:24London Stock Exchange
2003526.0013:11:24London Stock Exchange
163523.0013:15:39London Stock Exchange
283523.0013:15:39London Stock Exchange
343523.0013:15:39London Stock Exchange
513523.0013:15:39London Stock Exchange
663523.0013:15:39London Stock Exchange
1233523.0013:15:39London Stock Exchange
1353523.0013:15:39London Stock Exchange
833523.0013:15:40London Stock Exchange
1503523.0013:15:40London Stock Exchange
13524.0013:18:55London Stock Exchange
33524.0013:18:55London Stock Exchange
43524.0013:18:55London Stock Exchange
253524.0013:18:55London Stock Exchange
763524.0013:18:55London Stock Exchange
763524.0013:18:55London Stock Exchange
983524.0013:18:55London Stock Exchange
993524.0013:18:55London Stock Exchange
1033524.0013:18:55London Stock Exchange
1973524.0013:18:55London Stock Exchange
2013524.0013:18:55London Stock Exchange
143523.0013:22:39London Stock Exchange
173523.0013:22:39London Stock Exchange
743523.0013:22:39London Stock Exchange
873523.0013:22:39London Stock Exchange
1003523.0013:22:39London Stock Exchange
1173523.0013:22:39London Stock Exchange
1263523.0013:22:39London Stock Exchange
1833523.0013:22:39London Stock Exchange
2013523.0013:22:39London Stock Exchange
1833523.0013:22:40London Stock Exchange
1353516.0013:25:39London Stock Exchange
653516.0013:26:50London Stock Exchange
343516.0013:28:08London Stock Exchange
403516.0013:28:08London Stock Exchange
1273516.0013:28:08London Stock Exchange
1603516.0013:28:08London Stock Exchange
473515.0013:29:55London Stock Exchange
483515.0013:29:55London Stock Exchange
1053515.0013:29:55London Stock Exchange
1533515.0013:29:55London Stock Exchange
2013515.0013:29:55London Stock Exchange
13523.0013:34:05London Stock Exchange
173523.0013:34:05London Stock Exchange
1083523.0013:34:05London Stock Exchange
1843523.0013:34:05London Stock Exchange
2003523.0013:34:05London Stock Exchange
933523.0013:34:09London Stock Exchange
1263523.0013:34:09London Stock Exchange
1343523.0013:34:09London Stock Exchange
2013523.0013:34:09London Stock Exchange
113521.0013:34:14London Stock Exchange
283521.0013:34:14London Stock Exchange
1723521.0013:34:14London Stock Exchange
513521.0013:34:15London Stock Exchange
73521.0013:34:29London Stock Exchange
273521.0013:34:29London Stock Exchange
1113521.0013:34:29London Stock Exchange
1113521.0013:34:29London Stock Exchange
613523.0013:35:45London Stock Exchange
13528.0013:39:40London Stock Exchange
243528.0013:39:40London Stock Exchange
773528.0013:39:40London Stock Exchange
1003528.0013:39:40London Stock Exchange
1003528.0013:39:40London Stock Exchange
1003528.0013:39:40London Stock Exchange
1003528.0013:39:40London Stock Exchange
463530.0013:41:08London Stock Exchange
533530.0013:41:08London Stock Exchange
693530.0013:41:08London Stock Exchange
773530.0013:41:08London Stock Exchange
1233530.0013:41:08London Stock Exchange
1233530.0013:41:08London Stock Exchange
2003530.0013:41:08London Stock Exchange
133533.0013:43:03London Stock Exchange
1293533.0013:43:03London Stock Exchange
2013533.0013:43:03London Stock Exchange
2013533.0013:43:03London Stock Exchange
203530.0013:43:35London Stock Exchange
1793530.0013:43:35London Stock Exchange
2003530.0013:43:35London Stock Exchange
2003530.0013:43:35London Stock Exchange
233534.0013:47:33London Stock Exchange
273534.0013:47:33London Stock Exchange
753534.0013:47:33London Stock Exchange
763534.0013:47:33London Stock Exchange
923534.0013:47:33London Stock Exchange
933534.0013:47:33London Stock Exchange
1253534.0013:47:33London Stock Exchange
1263534.0013:47:33London Stock Exchange
1373534.0013:47:33London Stock Exchange
1743534.0013:47:33London Stock Exchange
1783534.0013:47:33London Stock Exchange
2013534.0013:47:33London Stock Exchange
2013534.0013:47:33London Stock Exchange
723533.0013:49:05London Stock Exchange
883533.0013:49:05London Stock Exchange
1003533.0013:49:05London Stock Exchange
1123533.0013:49:05London Stock Exchange
243533.0013:49:40London Stock Exchange
43533.0013:49:41London Stock Exchange
103533.0013:49:41London Stock Exchange
713533.0013:49:45London Stock Exchange
2013533.0013:49:45London Stock Exchange
2013533.0013:49:45London Stock Exchange
1313533.0013:49:48London Stock Exchange
283530.0013:53:07London Stock Exchange
363530.0013:53:07London Stock Exchange
2003530.0013:53:07London Stock Exchange
2003530.0013:53:07London Stock Exchange
53530.0013:53:09London Stock Exchange
283530.0013:53:09London Stock Exchange
1363537.0013:55:04London Stock Exchange
2003537.0013:55:04London Stock Exchange
2003537.0013:55:04London Stock Exchange
63539.0013:57:53London Stock Exchange
133539.0013:57:53London Stock Exchange
203539.0013:57:53London Stock Exchange
303539.0013:57:53London Stock Exchange
383539.0013:57:53London Stock Exchange
623539.0013:57:53London Stock Exchange
763539.0013:57:53London Stock Exchange
1183539.0013:57:53London Stock Exchange
1383539.0013:57:53London Stock Exchange
1503539.0013:57:53London Stock Exchange
1623539.0013:57:53London Stock Exchange
1783539.0013:57:53London Stock Exchange
2003539.0013:57:53London Stock Exchange
2013539.0013:57:53London Stock Exchange
2013539.0013:57:53London Stock Exchange
753538.0013:59:34London Stock Exchange
1893538.0013:59:34London Stock Exchange
2003538.0013:59:34London Stock Exchange
2003538.0013:59:34London Stock Exchange
2003538.0013:59:34London Stock Exchange
2003538.0013:59:34London Stock Exchange
2013532.0014:01:19London Stock Exchange
53539.0014:02:28London Stock Exchange
573539.0014:02:28London Stock Exchange
743539.0014:02:28London Stock Exchange
1113539.0014:02:28London Stock Exchange
1273539.0014:02:28London Stock Exchange
33536.0014:05:08London Stock Exchange
663536.0014:05:08London Stock Exchange
1003536.0014:05:08London Stock Exchange
2003536.0014:05:08London Stock Exchange
2003536.0014:05:08London Stock Exchange
833538.0014:06:30London Stock Exchange
1173538.0014:06:40London Stock Exchange
1493538.0014:06:40London Stock Exchange
2003538.0014:06:40London Stock Exchange
73540.0014:08:24London Stock Exchange
2013540.0014:08:24London Stock Exchange
2013540.0014:08:24London Stock Exchange
2013540.0014:08:24London Stock Exchange
1003537.0014:09:22London Stock Exchange
1003537.0014:09:41London Stock Exchange
13537.0014:09:42London Stock Exchange
993537.0014:09:42London Stock Exchange
2013537.0014:09:42London Stock Exchange
313537.0014:09:57London Stock Exchange
693537.0014:09:57London Stock Exchange
1003537.0014:10:01London Stock Exchange
703537.0014:10:02London Stock Exchange
333537.0014:10:04London Stock Exchange
333537.0014:10:04London Stock Exchange
333537.0014:10:04London Stock Exchange
1023537.0014:10:04London Stock Exchange
1353537.0014:10:04London Stock Exchange
1003535.0014:11:51London Stock Exchange
223535.0014:12:08London Stock Exchange
793535.0014:12:08London Stock Exchange
853535.0014:12:08London Stock Exchange
133535.0014:12:22London Stock Exchange
133535.0014:12:22London Stock Exchange
873535.0014:12:22London Stock Exchange
903535.0014:12:22London Stock Exchange
2003532.0014:15:05London Stock Exchange
2013532.0014:15:05London Stock Exchange
83532.0014:15:09London Stock Exchange
683532.0014:15:09London Stock Exchange
723532.0014:15:09London Stock Exchange
1333532.0014:15:09London Stock Exchange
2003532.0014:15:09London Stock Exchange
2013532.0014:15:09London Stock Exchange
33528.0014:16:54London Stock Exchange
243528.0014:16:54London Stock Exchange
243528.0014:16:54London Stock Exchange
733528.0014:16:54London Stock Exchange
803528.0014:16:54London Stock Exchange
933528.0014:16:54London Stock Exchange
963528.0014:16:54London Stock Exchange
1043528.0014:16:54London Stock Exchange
113526.0014:19:24London Stock Exchange
113526.0014:19:24London Stock Exchange
453526.0014:19:24London Stock Exchange
673526.0014:19:24London Stock Exchange
673526.0014:19:24London Stock Exchange
783526.0014:19:24London Stock Exchange
1123526.0014:19:24London Stock Exchange
1233526.0014:19:24London Stock Exchange
243526.0014:19:25London Stock Exchange
223525.0014:20:37London Stock Exchange
223525.0014:20:37London Stock Exchange
223525.0014:20:37London Stock Exchange
303525.0014:20:37London Stock Exchange
323525.0014:20:37London Stock Exchange
493525.0014:20:37London Stock Exchange
1003525.0014:20:37London Stock Exchange
1573525.0014:20:37London Stock Exchange
1573525.0014:20:37London Stock Exchange
723521.0014:22:17London Stock Exchange
753521.0014:22:17London Stock Exchange
1253521.0014:22:17London Stock Exchange
2003521.0014:22:17London Stock Exchange
793520.0014:23:27London Stock Exchange
2003520.0014:23:27London Stock Exchange
2003520.0014:23:27London Stock Exchange
333520.0014:25:37London Stock Exchange
133520.0014:26:07London Stock Exchange
663520.0014:26:07London Stock Exchange
1013520.0014:26:07London Stock Exchange
1343520.0014:26:07London Stock Exchange
1673520.0014:26:07London Stock Exchange
923517.0014:26:33London Stock Exchange
1083517.0014:26:33London Stock Exchange
363517.0014:26:51London Stock Exchange
743517.0014:26:53London Stock Exchange
633517.0014:26:57London Stock Exchange
273517.0014:27:29London Stock Exchange
813517.0014:28:01London Stock Exchange
543518.0014:29:22London Stock Exchange
753518.0014:29:22London Stock Exchange
1003518.0014:29:22London Stock Exchange
823518.0014:29:54London Stock Exchange
1003518.0014:29:54London Stock Exchange
1303518.0014:29:54London Stock Exchange
363499.0015:02:40London Stock Exchange
763499.0015:02:40London Stock Exchange
43495.0015:05:54London Stock Exchange
1103495.0015:05:54London Stock Exchange
123500.0015:11:01London Stock Exchange
373500.0015:11:01London Stock Exchange
533500.0015:11:01London Stock Exchange
323496.0015:16:25London Stock Exchange
1153496.0015:16:25London Stock Exchange
203492.0015:20:35London Stock Exchange
853492.0015:20:35London Stock Exchange
613489.0015:25:19London Stock Exchange
753489.0015:25:19London Stock Exchange
1293476.0015:29:59London Stock Exchange
423485.0015:37:19London Stock Exchange
723485.0015:37:19London Stock Exchange
1323485.0015:40:02London Stock Exchange
1463488.0015:46:40London Stock Exchange
1613490.0015:54:01London Stock Exchange
1113485.0015:56:11London Stock Exchange
433485.0015:56:12London Stock Exchange
1573479.0016:01:23London Stock Exchange
633479.0016:07:01London Stock Exchange
783479.0016:07:19London Stock Exchange
1213471.0016:13:49London Stock Exchange
423473.0016:16:48London Stock Exchange
1423473.0016:16:48London Stock Exchange
1963466.0016:22:16London Stock Exchange
393475.0016:35:10London Stock Exchange

© 2019 PR Newswire