Genel Energy PLC (GENL)
Genel Energy PLC: Transaction in Own Shares
22-Aug-2019 / 18:00 GMT/BST
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
22 August 2019
Genel Energy plc (the 'Company')
Transaction in Own Shares
Genel Energy plc announces that on 22 August 2019 it has purchased a total
of 123,807 ordinary shares of 10 pence each in the Company as part of the
Company's buyback programme announced on 25 June 2019.
Volume weighted average price per share 184.8974 pence
Highest price Per Share 185.0000 pence
Lowest price Per Share 184.0000 pence
The Company currently intends to hold the purchased shares as treasury
shares.
Following this purchase, Genel Energy plc holds 2,091,186 ordinary shares in
treasury, and has 278,157,012 ordinary shares in issue (excluding treasury
shares).
Aggregated Information
Exchange venue Volume weighted average price Aggregated volume
XLON 184.8993 116212
AQXE 185.0000 3466
BATE 185.0000 2437
CHIX 184.4130 1692
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a schedule of individual trades executed on behalf
of the Company by Canaccord Genuity Wealth Limited is set out below:
Price Date Time Quantity Exchange Trade ID
(pence) Venue
184 22/08/2019 09:29:23 131 XLON 00051521296TRLO0
184 22/08/2019 09:29:23 104 XLON 00051521297TRLO0
184.2 22/08/2019 10:33:44 780 XLON 00051523517TRLO0
184.2 22/08/2019 10:33:44 39 XLON 00051523518TRLO0
184.2 22/08/2019 10:35:32 292 XLON 00051523598TRLO0
184.2 22/08/2019 10:36:00 723 XLON 00051523623TRLO0
184.2 22/08/2019 10:36:00 94 XLON 00051523624TRLO0
184.2 22/08/2019 10:36:00 1790 XLON 00051523625TRLO0
184.2 22/08/2019 10:36:00 10 XLON 00051523626TRLO0
184.4 22/08/2019 09:36:08 985 XLON 00051521453TRLO0
184.4 22/08/2019 09:36:08 957 XLON 00051521454TRLO0
184.4 22/08/2019 09:48:49 145 XLON 00051521840TRLO0
184.4 22/08/2019 09:48:49 1750 XLON 00051521841TRLO0
184.4 22/08/2019 10:22:56 435 XLON 00051523004TRLO0
184.4 22/08/2019 10:25:23 1280 XLON 00051523137TRLO0
184.4 22/08/2019 10:25:23 279 XLON 00051523138TRLO0
184.4 22/08/2019 10:50:58 55 XLON 00051523942TRLO0
184.4 22/08/2019 10:50:58 1333 CHIX 00051523943TRLO0
184.4 22/08/2019 10:50:58 304 CHIX 00051523944TRLO0
184.6 22/08/2019 10:21:01 1829 XLON 00051522944TRLO0
184.6 22/08/2019 14:47:40 2169 XLON 00051530310TRLO0
184.8 22/08/2019 09:49:01 1500 XLON 00051521844TRLO0
184.8 22/08/2019 09:49:01 352 XLON 00051521845TRLO0
184.8 22/08/2019 09:56:06 55 CHIX 00051521918TRLO0
184.8 22/08/2019 10:16:20 1928 XLON 00051522751TRLO0
184.8 22/08/2019 10:51:44 1500 XLON 00051523959TRLO0
184.8 22/08/2019 10:51:44 338 XLON 00051523960TRLO0
184.8 22/08/2019 14:47:39 911 XLON 00051530298TRLO0
184.8 22/08/2019 14:47:39 3532 XLON 00051530299TRLO0
184.8 22/08/2019 14:47:39 1387 XLON 00051530300TRLO0
184.8 22/08/2019 14:52:15 394 XLON 00051530445TRLO0
184.8 22/08/2019 14:52:15 1000 XLON 00051530446TRLO0
184.8 22/08/2019 14:52:15 349 XLON 00051530447TRLO0
184.8 22/08/2019 15:30:17 3586 XLON 00051532244TRLO0
185 22/08/2019 09:36:31 950 XLON 00051521474TRLO0
185 22/08/2019 09:36:31 887 XLON 00051521475TRLO0
185 22/08/2019 09:42:56 2494 XLON 00051521723TRLO0
185 22/08/2019 09:56:11 1723 XLON 00051521921TRLO0
185 22/08/2019 09:56:11 406 XLON 00051521922TRLO0
185 22/08/2019 09:56:11 530 AQXE 00051521923TRLO0
185 22/08/2019 10:03:59 1380 XLON 00051522102TRLO0
185 22/08/2019 10:05:26 1024 XLON 00051522129TRLO0
185 22/08/2019 10:15:30 3781 XLON 00051522734TRLO0
185 22/08/2019 11:01:49 1815 XLON 00051524124TRLO0
185 22/08/2019 11:36:56 280 XLON 00051524930TRLO0
185 22/08/2019 11:37:47 1000 XLON 00051524961TRLO0
185 22/08/2019 11:37:47 639 XLON 00051524962TRLO0
185 22/08/2019 11:37:47 3451 XLON 00051524963TRLO0
185 22/08/2019 11:37:47 2166 XLON 00051524964TRLO0
185 22/08/2019 11:37:47 2394 XLON 00051524965TRLO0
185 22/08/2019 11:37:48 1134 XLON 00051524971TRLO0
185 22/08/2019 11:37:48 2157 XLON 00051524972TRLO0
185 22/08/2019 11:37:49 1444 AQXE 00051524975TRLO0
185 22/08/2019 11:37:51 439 AQXE 00051524977TRLO0
185 22/08/2019 11:37:51 1053 AQXE 00051524978TRLO0
185 22/08/2019 12:02:23 89 XLON 00051525710TRLO0
185 22/08/2019 12:02:23 42 XLON 00051525711TRLO0
185 22/08/2019 12:02:23 24 XLON 00051525712TRLO0
185 22/08/2019 12:02:23 32 XLON 00051525713TRLO0
185 22/08/2019 12:02:23 2 XLON 00051525718TRLO0
185 22/08/2019 12:02:23 35 XLON 00051525719TRLO0
185 22/08/2019 14:22:22 2544 XLON 00051528562TRLO0
185 22/08/2019 14:22:22 4585 XLON 00051528563TRLO0
185 22/08/2019 14:22:22 3121 XLON 00051528564TRLO0
185 22/08/2019 14:22:22 2438 XLON 00051528565TRLO0
185 22/08/2019 14:22:22 1905 XLON 00051528570TRLO0
185 22/08/2019 14:47:39 183 XLON 00051530292TRLO0
185 22/08/2019 14:47:39 11525 XLON 00051530293TRLO0
185 22/08/2019 14:47:39 1792 XLON 00051530294TRLO0
185 22/08/2019 14:47:39 88 XLON 00051530295TRLO0
185 22/08/2019 14:47:39 4376 XLON 00051530296TRLO0
185 22/08/2019 14:47:39 2437 BATE 00051530297TRLO0
185 22/08/2019 14:47:47 372 XLON 00051530312TRLO0
185 22/08/2019 14:47:47 1403 XLON 00051530313TRLO0
185 22/08/2019 14:50:09 474 XLON 00051530373TRLO0
185 22/08/2019 14:50:09 462 XLON 00051530374TRLO0
185 22/08/2019 14:50:09 711 XLON 00051530375TRLO0
185 22/08/2019 14:50:09 23 XLON 00051530376TRLO0
185 22/08/2019 14:50:09 43 XLON 00051530377TRLO0
185 22/08/2019 15:29:53 108 XLON 00051532209TRLO0
185 22/08/2019 15:30:14 3136 XLON 00051532232TRLO0
185 22/08/2019 15:30:14 4352 XLON 00051532233TRLO0
185 22/08/2019 15:30:14 3636 XLON 00051532234TRLO0
185 22/08/2019 15:30:14 1816 XLON 00051532235TRLO0
185 22/08/2019 15:30:14 1876 XLON 00051532236TRLO0
185 22/08/2019 15:30:14 4757 XLON 00051532237TRLO0
185 22/08/2019 15:34:35 1957 XLON 00051532437TRLO0
-ends-
For further information, please contact:
Genel Energy +44 20 7659 5100
Andrew Benbow, Head of Communications
Vigo Communications +44 20 7830 9700
Patrick d'Ancona
Notes to editors:
Genel Energy is an independent oil and gas exploration and production
company listed on the main market of the London Stock Exchange (LSE: GENL,
LEI: 549300IVCJDWC3LR8F94). The Company, with headquarters in London and
offices in Ankara and Erbil, is one of the largest London-listed independent
oil producers, and is the largest holder of reserves and resources in the
Kurdistan Region of Iraq. Genel has highly cash-generative oil production
from the Taq Taq and Tawke licences, with material growth potential from
other assets in the portfolio. Genel also continues to pursue further growth
opportunities. For further information, please refer to www.genelenergy.com
[1].
ISIN: JE00B55Q3P39
Category Code: POS
TIDM: GENL
LEI Code: 549300IVCJDWC3LR8F94
Sequence No.: 17716
EQS News ID: 862065
End of Announcement EQS News Service
1: https://link.cockpit.eqs.com/cgi-bin/fncls.ssp?fn=redirect&url=3ec46b352f38452116096dbbab51b09e&application_id=862065&site_id=vwd&application_name=news
(END) Dow Jones Newswires
August 22, 2019 13:00 ET (17:00 GMT)
