RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 5

PRNUK-0509191707-7F49

5 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 537.325p. The highest price paid per share was 537.900p and the lowest price paid per share was 534.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 420,333,863 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 884,433,396. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
14	537.00	08:14:46
1223	536.80	08:18:46
1476	537.50	08:23:13
1301	538.50	08:26:12
523	538.00	08:28:16
912	538.00	08:28:16
784	537.50	08:38:29
467	537.50	08:38:29
53	537.50	08:48:04
1167	537.50	08:48:04
1348	537.50	08:48:04
686	537.70	08:56:33
655	537.70	08:56:33
237	538.10	09:01:27
999	538.10	09:01:27
832	538.60	09:04:19
384	538.60	09:04:19
1284	539.10	09:06:34
1268	539.70	09:10:34
551	539.40	09:12:45
602	539.40	09:12:45
150	539.40	09:12:45
1232	539.10	09:13:20
1209	539.10	09:20:58
1454	539.10	09:27:21
663	538.60	09:29:30
638	538.60	09:29:30
179	538.30	09:37:45
1292	538.30	09:37:45
100	538.00	09:43:35
1280	538.00	09:43:35
1459	538.30	09:49:49
619	539.50	10:06:16
250	539.50	10:06:16
471	539.50	10:06:16
250	539.40	10:06:16
400	539.30	10:06:16
400	539.30	10:06:16
654	539.30	10:06:16
482	539.40	10:08:32
956	539.40	10:08:32
1415	538.80	10:11:39
1231	538.00	10:16:50
531	537.50	10:19:25
849	537.50	10:19:25
810	537.50	10:25:41
581	537.50	10:25:41
450	537.90	10:32:26
1000	537.90	10:32:26
400	537.50	10:32:40
185	537.50	10:33:01
739	537.50	10:39:14
42	537.20	10:39:44
1000	537.20	10:39:44
202	537.20	10:39:44
1220	537.10	10:44:07
657	536.20	10:46:16
586	536.50	10:51:25
645	536.50	10:51:25
250	536.60	10:51:25
29	536.20	10:54:40
1000	536.20	10:54:40
183	536.20	10:54:40
1296	535.90	11:01:40
55	535.90	11:07:21
1000	535.90	11:07:21
267	535.90	11:07:21
44	535.90	11:07:21
1439	535.90	11:14:23
1238	535.70	11:15:02
1408	535.50	11:20:02
1393	535.50	11:24:42
900	535.70	11:29:05
1186	535.80	11:32:07
250	535.80	11:33:56
541	535.80	11:33:56
1354	535.20	11:34:34
1205	535.50	11:42:18
267	535.50	11:47:46
1089	535.40	11:48:56
303	535.40	11:48:56
275	535.10	11:53:59
318	535.10	11:54:38
803	535.10	11:54:59
1243	534.80	11:58:19
2293	535.70	12:02:55
371	535.70	12:02:55
1816	535.70	12:03:05
928	535.70	12:03:07
1231	536.50	12:04:41
1464	537.80	12:07:05
405	537.60	12:10:40
782	537.60	12:10:40
1341	536.20	12:17:31
1274	536.30	12:21:47
578	536.20	12:27:10
250	536.20	12:27:10
381	536.20	12:27:10
1326	536.40	12:38:46
111	536.60	12:40:30
1310	536.60	12:40:51
141	536.40	12:43:04
435	536.40	12:43:04
793	536.20	12:47:29
570	536.20	12:47:29
1278	536.20	12:51:05
3	536.60	13:03:06
335	536.60	13:03:06
200	536.60	13:03:06
378	536.50	13:03:42
1053	536.50	13:03:42
1429	536.40	13:06:52
738	536.30	13:13:36
243	536.40	13:14:51
331	536.40	13:14:51
1123	537.90	13:22:31
355	537.90	13:22:31
1176	537.90	13:22:31
669	537.90	13:22:31
1223	537.70	13:26:43
240	537.70	13:26:43
1472	537.70	13:29:37
1329	537.60	13:32:35
152	537.90	13:34:55
1000	537.90	13:34:55
280	537.90	13:34:55
1316	537.60	13:38:05
30	537.80	13:41:06
323	539.00	13:45:13
1000	539.00	13:45:13
1420	538.80	13:51:03
250	538.80	13:51:03
1214	538.80	13:51:03
946	538.50	13:58:37
534	538.50	13:58:37
212	538.20	14:02:08
1000	538.20	14:02:08
53	538.20	14:02:08
1400	538.00	14:09:11
1430	537.90	14:14:10
1384	537.70	14:15:57
334	537.70	14:18:56
312	537.70	14:18:56
852	537.60	14:24:15
50	537.60	14:24:15
309	537.60	14:24:15
1297	537.80	14:30:00
376	537.60	14:30:29
885	537.60	14:30:31
1151	537.80	14:32:53
250	537.80	14:32:53
699	537.60	14:35:34
743	537.60	14:35:34
1369	537.60	14:39:01
840	537.70	14:40:49
1463	537.80	14:43:18
70	537.90	14:45:27
1343	537.80	14:47:17
37	537.80	14:50:56
512	537.80	14:50:56
36	537.80	14:51:06
100	537.80	14:51:09
83	537.90	14:52:41
1000	537.90	14:52:41
322	537.90	14:52:41
1214	537.70	14:54:25
164	537.60	14:54:55
1000	537.70	15:00:08
792	538.00	15:01:29
573	538.00	15:01:29
437	538.00	15:02:06
250	538.00	15:02:06
101	538.00	15:02:46
1093	538.00	15:02:51
7	538.10	15:06:36
417	538.10	15:06:36
584	538.30	15:10:25
786	538.10	15:11:15
45	538.10	15:11:15
1000	538.10	15:11:15
1222	538.00	15:12:17
1474	537.70	15:13:14
1243	537.60	15:19:18
1	537.60	15:19:18
1372	537.60	15:19:18
783	537.20	15:21:31
462	537.20	15:21:31
442	537.40	15:25:00
757	537.40	15:25:33
522	537.30	15:26:22
806	537.30	15:26:22
70	537.80	15:32:40
1315	537.70	15:32:40
370	537.70	15:32:40
78	537.80	15:35:13
1398	537.80	15:35:13
1411	537.70	15:39:25
1314	537.70	15:39:25
35	537.70	15:39:25
250	537.70	15:39:25
250	537.60	15:39:25
850	537.60	15:39:25
736	537.10	15:43:56
564	537.10	15:43:56
809	536.80	15:46:01
544	536.80	15:46:01
1251	536.40	15:50:07
36	536.50	15:51:49
200	536.50	15:51:51
1169	536.50	15:52:16
222	536.50	15:54:39
1335	536.50	15:54:41
1327	536.30	15:55:13
374	536.80	16:00:16
712	536.90	16:02:08
500	536.90	16:02:08
1100	536.90	16:02:08
381	536.90	16:02:08
250	536.90	16:02:08
453	536.90	16:02:08
1260	537.40	16:05:42
1297	537.10	16:06:12
1206	537.00	16:07:47
200	536.60	16:09:45
300	536.70	16:10:20
721	536.70	16:11:37
567	536.70	16:11:37
1192	536.70	16:12:51
1315	536.40	16:14:44
1202	536.50	16:17:00
39	536.40	16:17:16
1315	536.40	16:17:19