RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 10

10 September 2019

Rightmove plc

Share buy-back programme

Rightmove plc - Transaction in own shares

Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 522.283p. The highest price paid per share was 535.900p and the lowest price paid per share was 517.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0283% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 420,693,434 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 884,073,825. Rightmove holds 14,286,821 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kirstan Boynton 01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1199	535.50	08:11:42
238	535.90	08:11:56
51	535.90	08:11:56
1236	535.40	08:13:04
1320	535.00	08:15:16
276	535.00	08:15:16
1113	535.00	08:15:17
400	534.80	08:16:10
801	534.80	08:16:10
1287	534.40	08:17:06
1301	534.20	08:19:35
211	534.20	08:21:22
960	534.20	08:21:22
177	533.50	08:40:08
1262	533.50	08:40:08
1426	529.00	08:44:57
1086	528.90	08:50:48
236	528.90	08:50:48
1226	527.10	08:57:53
1222	524.80	08:59:58
323	524.60	09:01:36
1000	524.60	09:01:36
73	524.60	09:01:36
269	524.60	09:01:36
1000	524.60	09:01:36
441	524.40	09:05:19
748	524.40	09:05:19
586	523.80	09:07:49
743	523.80	09:07:49
1379	523.00	09:11:28
344	522.60	09:13:03
49	522.60	09:13:03
164	522.60	09:13:44
642	522.60	09:13:44
96	522.30	09:16:48
452	522.30	09:16:48
712	522.30	09:16:48
44	521.80	09:20:01
1363	522.00	09:21:31
1209	521.70	09:21:31
620	520.40	09:25:53
694	520.40	09:25:53
121	520.10	09:25:53
291	520.10	09:26:22
965	520.10	09:26:35
1611	521.70	09:40:55
1424	521.70	09:40:55
1801	521.30	09:40:55
1188	521.30	09:43:05
1253	521.20	09:43:05
1212	520.00	09:49:13
1260	520.10	09:55:13
372	522.90	10:06:06
788	522.90	10:06:06
390	522.90	10:06:06
800	522.90	10:06:06
1000	522.90	10:06:06
198	522.90	10:06:06
800	522.90	10:06:06
436	522.90	10:06:06
542	522.90	10:06:06
800	522.90	10:06:06
542	523.00	10:06:06
900	523.00	10:06:06
386	523.10	10:06:06
443	523.10	10:06:06
1398	522.90	10:13:11
768	524.90	10:27:15
1475	524.90	10:28:16
881	524.90	10:28:16
1162	524.80	10:28:16
1224	524.90	10:28:16
1258	524.60	10:29:48
494	523.10	10:35:19
769	523.10	10:35:19
199	523.00	10:37:59
1000	523.00	10:37:59
1427	522.70	10:39:54
1202	525.30	10:53:16
8	525.30	10:53:16
1222	525.20	10:53:16
1091	525.10	10:54:42
331	525.10	10:54:42
1303	525.20	10:56:47
224	525.40	11:02:08
1216	525.40	11:02:08
1301	525.00	11:02:59
1365	524.70	11:05:50
1352	524.90	11:10:40
59	524.90	11:10:40
1291	524.90	11:13:40
1318	524.90	11:25:15
599	524.80	11:25:28
829	524.80	11:25:28
174	524.80	11:25:28
1263	524.60	11:26:58
395	525.10	11:31:08
1000	525.10	11:31:08
1330	524.60	11:35:37
1200	524.50	11:36:30
11	524.50	11:36:30
570	524.30	11:42:18
767	524.30	11:42:18
800	524.00	11:42:18
529	524.70	11:51:55
1731	524.70	11:52:36
1295	524.40	11:56:53
390	524.40	11:56:53
8	524.30	11:57:05
25	524.30	11:57:05
261	524.30	11:57:09
102	524.30	11:57:18
1406	524.70	11:59:03
146	525.80	12:07:33
174	526.30	12:09:21
1219	526.30	12:09:36
1244	526.10	12:09:37
1150	526.10	12:09:37
82	526.10	12:09:37
735	525.90	12:10:38
470	525.90	12:10:38
1258	525.80	12:11:00
404	524.80	12:18:23
1026	524.80	12:18:23
1172	524.40	12:22:30
1332	524.40	12:23:38
110	524.40	12:27:16
1320	524.40	12:27:16
1276	524.30	12:35:33
535	524.30	12:36:16
728	524.30	12:36:16
1088	524.10	12:38:59
60	524.10	12:43:05
348	524.10	12:43:05
917	524.10	12:46:40
1286	524.60	12:51:13
111	524.60	12:51:13
1435	525.30	12:52:34
1401	525.30	12:57:52
1290	525.20	12:57:52
1199	524.60	13:01:04
299	524.50	13:03:53
900	524.50	13:03:53
1359	524.30	13:06:31
1339	523.90	13:11:49
93	523.90	13:11:49
1177	523.40	13:13:56
1105	522.50	13:19:51
138	522.50	13:19:51
999	522.50	13:19:51
358	522.20	13:24:23
915	522.20	13:24:23
1369	521.80	13:31:24
1278	522.50	13:39:18
1291	522.50	13:39:18
1539	523.20	13:45:46
1269	523.20	13:46:05
65	523.90	13:49:47
1391	523.80	13:49:47
1172	523.60	13:49:47
1350	523.40	13:49:50
674	523.30	13:49:57
620	523.30	13:49:57
1210	522.40	13:55:29
1324	522.20	13:55:31
382	521.20	14:01:16
939	521.20	14:01:16
1195	521.10	14:02:44
178	520.60	14:04:13
1000	520.60	14:04:13
1223	521.10	14:14:08
1241	521.10	14:14:08
1354	521.00	14:14:08
74	521.00	14:14:08
1153	520.50	14:16:59
134	520.50	14:16:59
377	519.90	14:18:40
972	519.90	14:18:40
802	519.30	14:21:58
623	519.30	14:21:58
3	518.80	14:25:16
1297	518.80	14:25:16
1384	518.70	14:31:03
338	518.60	14:31:16
856	518.60	14:31:16
292	518.40	14:32:12
747	518.40	14:32:12
307	518.40	14:32:12
1265	518.30	14:34:13
1323	518.00	14:36:47
211	517.80	14:38:00
414	517.80	14:38:00
829	517.80	14:38:00
1333	517.50	14:38:26
23	517.40	14:41:32
1139	517.40	14:41:32
91	517.90	14:46:05
1642	517.90	14:46:20
125	518.40	14:49:19
1192	518.40	14:49:19
53	518.40	14:49:35
34	518.40	14:49:35
1373	518.40	14:49:41
14	518.40	14:49:41
34	518.40	14:49:41
270	518.40	14:49:41
1353	518.30	14:50:12
413	518.10	14:51:03
826	518.10	14:51:03
192	518.10	14:51:03
1355	517.90	14:51:03
616	519.80	14:59:09
800	519.80	14:59:09
162	519.70	14:59:35
1304	519.90	15:00:05
1253	520.00	15:01:45
1384	519.90	15:01:59
1345	519.90	15:03:05
1319	519.80	15:05:12
324	519.80	15:05:45
116	519.80	15:05:45
1198	519.90	15:08:29
991	519.90	15:08:41
174	519.90	15:08:41
384	519.90	15:08:41
543	520.00	15:12:00
873	520.00	15:12:00
1165	520.00	15:13:35
995	519.90	15:13:40
454	519.90	15:13:40
48	520.00	15:13:40
50	520.00	15:13:40
530	520.00	15:13:40
1310	519.80	15:14:55
410	521.10	15:21:01
42	521.10	15:21:01
558	521.10	15:21:01
129	521.00	15:21:01
1166	521.00	15:21:15
8	521.00	15:21:15
412	521.00	15:21:15
29	521.00	15:21:23
258	520.80	15:21:58
1346	520.80	15:21:58
1000	520.60	15:22:10
241	520.60	15:22:11
383	520.50	15:23:28
827	520.50	15:24:37
14	520.40	15:25:00
1230	520.40	15:25:00
1268	520.20	15:25:43
394	519.80	15:27:16
284	519.80	15:27:24
215	519.80	15:27:34
309	519.80	15:27:35
13	519.80	15:27:35
433	519.70	15:29:55
875	519.70	15:30:08
321	519.60	15:30:22
313	519.60	15:30:26
655	519.60	15:30:54
1213	519.10	15:31:34
397	519.30	15:34:58
848	519.30	15:34:58
1226	519.10	15:35:32
665	519.00	15:37:16
532	519.00	15:37:16
1186	518.90	15:37:39
1440	518.20	15:38:32
1201	518.40	15:41:53
1320	518.30	15:43:15
1441	518.00	15:46:29
1349	518.00	15:48:53
687	518.00	15:48:53
1435	517.90	15:51:47
484	517.90	15:51:47
1000	517.90	15:51:47
915	517.70	15:52:12
377	517.70	15:52:12
1404	517.40	15:54:20
1406	518.20	15:56:03
1422	518.70	15:58:57
605	518.80	15:58:57
850	518.80	15:58:57
395	519.10	16:01:51
308	519.10	16:01:58
618	519.10	16:01:58
784	519.10	16:02:04
1351	519.00	16:02:13
611	518.90	16:04:01
137	519.00	16:04:50
304	519.00	16:04:50
905	519.00	16:04:50
82	519.10	16:06:22
425	519.10	16:06:22
1319	519.40	16:07:12
1163	519.40	16:07:12
1187	519.30	16:07:17
1399	518.90	16:08:41
14	519.20	16:10:55
96	519.20	16:10:55
794	519.20	16:10:55
533	519.20	16:10:55
840	519.00	16:11:27
606	519.00	16:11:27
1312	518.90	16:13:21
236	518.90	16:15:27
170	518.90	16:15:27
182	518.90	16:15:27
162	518.90	16:15:27
65	518.90	16:15:27
117	518.90	16:15:27
555	518.90	16:15:27
58	519.20	16:15:55
843	519.20	16:15:55
143	519.20	16:16:05
43	519.20	16:16:05
756	519	16:16:37
84	519	16:17:00
80	519	16:17:05
243	519	16:17:05
54	519	16:17:16
540	519	16:17:16
540	519	16:17:25
597	519	16:17:25
118	519	16:17:25
1439	519	16:18:59
119	520	16:21:15
54	520	16:21:15
86	520	16:21:15
54	520	16:21:15
61	520	16:21:15
176	520	16:21:15
1028	520	16:21:15
52	520	16:21:40
440	520	16:21:40
127	520	16:22:03
747	520	16:22:03
177	520	16:22:16
132	520	16:23:11
158	520	16:23:11
1468	520	16:23:11
389	520	16:23:11